UK markets closed

UBS ETF SICAV - MSCI Canada UCITS ETF (0HCS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.99-0.31 (-0.89%)
At close: 11:13AM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202433.9933.9933.9933.9933.99300
18 Jul 202434.3034.3034.3034.3034.30753
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 202433.9733.9733.9733.9733.97801
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 202433.1333.1333.1333.1333.13120
05 Jul 2024------
04 Jul 2024------
03 Jul 202433.0933.1833.0933.1833.182,895
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 202432.3932.3932.3932.3932.39200
18 Jun 202432.3432.3432.3432.3432.342,176
17 Jun 2024------
14 Jun 2024------
13 Jun 202432.8032.8032.8032.8032.8040
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202433.0233.0233.0233.0233.022,300
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 202433.5333.5333.5333.5333.53115
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202433.4233.4233.4233.4233.421,900
16 May 2024------
15 May 2024------
14 May 2024------
13 May 202433.3733.3733.3733.3733.3712,000
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202432.7632.7632.7632.7632.7620
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202433.2133.2133.2133.2133.216,700
10 Apr 202433.4933.4933.4933.4933.49800
09 Apr 2024------
08 Apr 2024------
05 Apr 202432.9232.9232.9232.9232.925,800
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 202432.9132.9132.9132.9132.9165
25 Mar 202432.5332.5332.5332.5332.53243,463
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 202432.5332.5332.5332.5332.535,050
18 Mar 202432.7032.7032.6332.6332.639,960
15 Mar 202432.7532.7532.7532.7532.7555
14 Mar 2024------
13 Mar 202432.6732.6732.6732.6732.67400
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202432.0332.0332.0332.0332.03400
01 Mar 2024------
29 Feb 202431.8531.8531.8531.8531.85200
28 Feb 2024------
27 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...