UK markets close in 5 hours 19 minutes

UBS ETF SICAV - MSCI Canada UCITS ETF (0HCS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
28.22-1.29 (-4.39%)
As of 02:29PM BST. Market open.
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023------
29 Sept 2023------
28 Sept 202328.2628.2628.2228.2228.222,050
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 202329.1829.1829.1829.1829.1840
13 Jul 202328.9128.9128.9128.9128.913,910
12 Jul 2023------
11 Jul 2023------
10 Jul 2023------
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 2023------
29 Jun 2023------
28 Jun 2023------
27 Jun 2023------
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 2023------
19 Jun 2023------
16 Jun 2023------
15 Jun 202328.6928.6928.6928.6928.6990
14 Jun 2023------
13 Jun 2023------
12 Jun 2023------
09 Jun 2023------
08 Jun 2023------
07 Jun 2023------
06 Jun 2023------
05 Jun 2023------
02 Jun 2023------
01 Jun 202327.9827.9827.9827.9827.9840
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 202329.0829.0829.0829.0829.08100
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...