0HCS.L - UBS ETF SICAV - MSCI Canada UCITS ETF

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023------
02 Jun 2023------
01 Jun 202327.9827.9827.9827.9827.9840
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 202329.0829.0829.0829.0829.08100
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023------
21 Apr 202329.4129.4129.4129.4129.413,000
20 Apr 2023------
19 Apr 2023------
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 202328.5528.5528.5528.5528.5530,555
30 Mar 202328.2828.2828.2828.2828.2830,555
29 Mar 202327.4527.4527.4527.4527.4561,110
28 Mar 2023------
27 Mar 2023------
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 202327.4527.4527.4527.4527.4510,000
15 Mar 2023------
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 202329.3729.3729.3729.3729.3750
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 202329.2329.2329.2329.2329.23550
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 202329.2529.2529.2529.2529.25500
26 Jan 2023------
25 Jan 2023------
24 Jan 202329.0329.0329.0329.0329.0321,040
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...