Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Ally Financial Inc. (0HD0.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.58

-1.04

(-2.62%)

At close: 04:30PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	39.31	39.42	38.40	38.58	38.58	2,691
24 Apr 2024	39.44	39.86	39.12	39.62	39.62	798
23 Apr 2024	39.92	40.28	39.67	40.12	40.12	933
22 Apr 2024	39.29	39.75	38.84	39.75	39.75	1,579
19 Apr 2024	39.05	39.23	38.83	39.01	39.01	2,812
18 Apr 2024	37.49	39.47	37.40	38.65	38.65	24,890
17 Apr 2024	36.36	36.68	36.15	36.68	36.68	512
16 Apr 2024	36.24	36.35	35.67	35.94	35.94	707
15 Apr 2024	37.95	37.96	36.45	36.45	36.45	4,004
12 Apr 2024	37.42	37.91	37.22	37.32	37.32	602
11 Apr 2024	38.04	38.44	37.14	38.39	38.39	14,235
10 Apr 2024	37.88	38.00	37.13	37.81	37.81	4,320
09 Apr 2024	38.60	39.54	38.60	39.06	39.06	1,047
08 Apr 2024	38.47	38.84	38.33	38.44	38.44	523
05 Apr 2024	38.31	38.84	38.06	38.53	38.53	1,241
04 Apr 2024	39.56	39.84	39.06	39.06	39.06	3,483
03 Apr 2024	38.50	39.20	38.09	39.12	39.12	14,731
02 Apr 2024	39.12	39.14	38.64	38.91	38.91	2,771
28 Mar 2024	40.10	40.58	39.81	40.47	40.47	12,442
27 Mar 2024	39.54	39.79	39.37	39.62	39.62	1,579
26 Mar 2024	39.63	39.65	39.20	39.26	39.26	423
25 Mar 2024	39.25	39.76	39.25	39.44	39.44	3,225
22 Mar 2024	40.26	40.51	39.53	39.53	39.53	3,629
21 Mar 2024	40.04	41.53	40.04	40.69	40.69	17,777
20 Mar 2024	37.84	39.80	37.76	39.80	39.80	11,296
19 Mar 2024	37.89	38.26	37.89	37.95	37.95	1,719
18 Mar 2024	37.56	38.02	37.40	37.84	37.84	5,968
15 Mar 2024	37.28	37.88	37.04	37.56	37.56	3,562
14 Mar 2024	38.70	38.96	37.69	37.69	37.69	4,965
13 Mar 2024	37.75	38.48	37.75	38.22	38.22	5,914
12 Mar 2024	37.60	38.30	37.46	37.55	37.55	14,700
11 Mar 2024	36.96	37.69	36.96	37.64	37.64	1,982
08 Mar 2024	36.95	37.78	36.81	37.52	37.52	4,338
07 Mar 2024	36.56	36.67	36.20	36.49	36.49	4,590
06 Mar 2024	36.21	36.28	35.36	35.51	35.51	4,399
05 Mar 2024	36.43	37.24	36.20	36.88	36.88	2,014
04 Mar 2024	37.63	37.89	36.94	36.94	36.94	11,974
01 Mar 2024	36.90	37.49	36.31	37.32	37.32	32,047
29 Feb 2024	36.69	37.22	36.53	36.79	36.79	9,772
28 Feb 2024	36.29	36.72	36.23	36.48	36.48	3,517
27 Feb 2024	36.44	36.60	36.23	36.53	36.53	560
26 Feb 2024	36.10	37.02	35.94	36.10	36.10	17,565
23 Feb 2024	35.91	36.38	35.91	36.32	36.32	744
22 Feb 2024	36.50	36.56	36.19	36.19	36.19	700
21 Feb 2024	36.06	36.39	35.71	36.26	36.26	1,444
20 Feb 2024	35.60	37.17	35.55	37.07	37.07	5,052
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	36.44	36.58	36.11	36.25	36.25	1,897
15 Feb 2024	36.49	37.12	36.35	37.03	37.03	3,338
14 Feb 2024	36.03	36.05	35.51	35.86	35.86	5,181
13 Feb 2024	35.71	35.84	34.84	35.22	35.22	7,401
12 Feb 2024	36.30	37.16	36.07	37.15	37.15	14,833
09 Feb 2024	36.18	36.37	35.74	36.21	36.21	896
08 Feb 2024	36.20	36.46	35.71	35.98	35.98	3,935
07 Feb 2024	36.07	36.16	34.90	35.56	35.56	8,871
06 Feb 2024	35.60	36.03	35.43	35.74	35.74	12,071
05 Feb 2024	35.80	36.09	35.20	35.65	35.65	3,080
02 Feb 2024	36.13	36.74	36.13	36.60	36.60	2,505
01 Feb 2024	37.10	37.28	36.44	37.01	37.01	2,010
31 Jan 2024	36.51	37.37	36.47	37.15	37.15	11,740
31 Jan 2024	0.3 Dividend
30 Jan 2024	37.59	38.03	37.55	37.69	37.39	4,961
29 Jan 2024	37.58	37.60	37.08	37.22	36.92	1,526
26 Jan 2024	37.01	37.86	36.75	37.65	37.35	81,799
25 Jan 2024	36.88	36.99	36.46	36.92	36.63	2,785
24 Jan 2024	36.86	37.08	36.42	36.53	36.24	1,318
23 Jan 2024	36.38	36.76	36.03	36.42	36.13	1,648
22 Jan 2024	36.14	36.72	35.97	36.04	35.75	19,453
19 Jan 2024	29.33	35.56	29.33	35.56	35.28	19,382
18 Jan 2024	32.25	32.45	31.78	32.02	31.76	2,924
17 Jan 2024	32.45	32.71	32.35	32.39	32.13	2,183
16 Jan 2024	32.65	33.09	32.39	32.82	32.56	1,567
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	33.72	33.83	32.90	33.06	32.80	4,320
11 Jan 2024	33.75	33.77	33.23	33.67	33.40	1,560
10 Jan 2024	33.80	34.16	33.63	33.91	33.64	1,511
09 Jan 2024	34.72	34.72	34.05	34.20	33.93	1,608
08 Jan 2024	34.99	35.22	34.68	34.72	34.44	5,836
05 Jan 2024	33.38	35.43	33.37	35.24	34.96	5,968
04 Jan 2024	34.85	34.97	34.50	34.63	34.35	1,565
03 Jan 2024	34.61	35.15	34.25	35.07	34.79	3,651
02 Jan 2024	34.75	35.46	34.66	35.27	34.99	1,551
29 Dec 2023	34.94	35.04	34.68	34.93	34.65	4,664
28 Dec 2023	34.88	34.96	34.70	34.85	34.57	507
27 Dec 2023	34.61	34.69	34.47	34.47	34.20	1,105
22 Dec 2023	34.27	34.62	34.22	34.26	33.99	81,516
21 Dec 2023	34.43	34.77	34.15	34.21	33.94	5,006
20 Dec 2023	34.52	35.42	34.44	34.74	34.46	7,880
19 Dec 2023	34.05	34.80	33.72	34.78	34.50	4,235
18 Dec 2023	34.80	34.94	34.08	34.20	33.93	8,225
15 Dec 2023	34.94	35.15	34.31	34.66	34.38	1,099
14 Dec 2023	34.22	34.90	33.60	34.51	34.24	11,738
13 Dec 2023	30.19	30.38	30.12	30.29	30.05	3,691
12 Dec 2023	29.93	30.29	29.82	30.00	29.76	3,212
11 Dec 2023	29.83	30.30	29.73	30.24	30.00	661
08 Dec 2023	29.40	30.09	29.11	30.00	29.76	2,268
07 Dec 2023	29.76	29.76	29.20	29.38	29.15	1,543
06 Dec 2023	31.02	31.69	30.08	30.15	29.91	11,455
05 Dec 2023	30.64	30.91	30.09	30.90	30.65	4,989
04 Dec 2023	30.53	31.22	30.36	30.79	30.54	7,854
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,075.68+35.30(+0.44%)

FTSE 25019,591.15-128.22(-0.65%)

AIM752.90-1.79(-0.24%)

GBP/EUR1.1658+0.0013(+0.11%)

GBP/USD1.2497+0.0034(+0.27%)

Bitcoin GBP51,119.41-572.45(-1.11%)

Trending tickers

Ally Financial Inc. (0HD0.L)

FTSE 100
8,075.68
+35.30(+0.44%)

FTSE 250
19,591.15
-128.22(-0.65%)

AIM
752.90
-1.79(-0.24%)

GBP/EUR
1.1658
+0.0013(+0.11%)

GBP/USD
1.2497
+0.0034(+0.27%)

Bitcoin GBP
51,119.41
-572.45(-1.11%)