Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Bouvet ASA (0HDU.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

61.60

+0.40

(+0.65%)

At close: 05:52PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	61.50	61.60	61.50	61.60	61.60	854
12 Apr 2024	61.00	61.20	61.00	61.20	61.20	789
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	60.40	60.40	60.40	60.40	60.40	26
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	61.20	61.20	61.20	61.20	61.20	19
05 Apr 2024	61.60	61.60	61.60	61.60	61.60	3
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	61.30	61.30	61.30	61.30	61.30	17
02 Apr 2024	60.80	61.90	60.79	61.90	61.90	485
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	61.90	61.90	61.90	61.90	61.90	165
26 Mar 2024	61.69	61.70	61.25	61.70	61.70	87
25 Mar 2024	60.79	60.80	60.79	60.80	60.80	1,798
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	60.70	60.70	60.70	60.70	60.70	78
19 Mar 2024	62.00	62.70	62.00	62.70	62.70	444
18 Mar 2024	61.70	61.72	60.10	60.10	60.10	3,546
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	63.20	63.20	62.20	62.20	62.20	438
13 Mar 2024	62.10	62.90	62.10	62.90	62.90	46
12 Mar 2024	61.40	62.31	61.40	62.31	62.31	912
11 Mar 2024	61.80	61.80	60.40	60.40	60.40	22
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	62.40	62.50	62.40	62.50	62.50	178
05 Mar 2024	63.00	63.00	63.00	63.00	63.00	19
04 Mar 2024	63.10	63.50	63.10	63.50	63.50	114
01 Mar 2024	62.60	63.19	62.60	62.60	62.60	352
29 Feb 2024	62.70	63.00	61.80	63.00	63.00	2,193
28 Feb 2024	62.60	62.60	62.60	62.60	62.60	57
27 Feb 2024	62.00	62.60	62.00	62.60	62.60	10
26 Feb 2024	62.70	62.70	61.50	62.30	62.30	293
23 Feb 2024	62.10	62.70	62.10	62.70	62.70	277
22 Feb 2024	61.70	62.60	61.70	62.60	62.60	37
21 Feb 2024	61.80	61.80	61.80	61.80	61.80	5
20 Feb 2024	61.20	61.20	61.20	61.20	61.20	36
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	61.00	61.00	60.60	61.00	61.00	703
15 Feb 2024	59.19	59.19	58.61	58.61	58.61	3,696
14 Feb 2024	60.80	60.80	60.10	60.10	60.10	255
13 Feb 2024	60.40	60.40	60.40	60.40	60.40	371
12 Feb 2024	61.30	61.30	61.30	61.30	61.30	27
09 Feb 2024	60.20	60.20	60.20	60.20	60.20	414
08 Feb 2024	61.00	61.00	61.00	61.00	61.00	311
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	63.70	63.70	63.70	63.70	63.70	428
02 Feb 2024	62.60	62.60	62.60	62.60	62.60	658
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	61.70	61.90	61.50	61.52	61.52	1,220
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	62.00	62.20	62.00	62.20	62.20	15
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	61.70	62.70	61.70	62.50	62.50	1,350
18 Jan 2024	61.40	62.50	61.10	61.60	61.60	815
17 Jan 2024	60.90	61.50	60.70	61.40	61.40	148
16 Jan 2024	60.10	60.20	60.10	60.10	60.10	2,118
15 Jan 2024	62.90	63.00	62.30	62.30	62.30	2,099
12 Jan 2024	62.60	62.60	61.70	61.80	61.80	812
11 Jan 2024	63.00	63.30	62.91	62.91	62.91	1,551
10 Jan 2024	61.00	63.59	61.00	63.59	63.59	3,771
09 Jan 2024	60.80	61.39	60.80	61.39	61.39	67
08 Jan 2024	60.20	60.81	60.20	60.81	60.81	247
05 Jan 2024	60.20	60.30	59.70	60.30	60.30	1,964
04 Jan 2024	60.60	60.80	60.19	60.19	60.19	3,070
03 Jan 2024	61.30	61.30	60.00	60.00	60.00	1,604
02 Jan 2024	60.30	60.30	59.30	59.70	59.70	2,753
29 Dec 2023	61.90	61.90	61.90	61.90	61.90	82
28 Dec 2023	61.40	61.50	61.40	61.50	61.50	930
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	60.50	60.80	60.50	60.80	60.80	182
21 Dec 2023	60.51	60.51	60.50	60.50	60.50	1,039
20 Dec 2023	61.90	61.90	61.51	61.51	61.51	2,714
19 Dec 2023	62.30	62.31	62.30	62.31	62.31	1,423
18 Dec 2023	62.40	62.71	62.40	62.71	62.71	233
15 Dec 2023	61.50	61.60	61.30	61.30	61.30	125
14 Dec 2023	59.60	61.30	59.30	61.20	61.20	3,952
13 Dec 2023	57.70	58.10	57.70	58.01	58.01	4,464
12 Dec 2023	57.70	57.70	57.70	57.70	57.70	1,211
11 Dec 2023	58.00	58.50	57.90	58.10	58.10	2,450
08 Dec 2023	57.70	57.70	56.38	56.38	56.38	987
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	57.50	57.50	56.79	56.79	56.79	1,265
05 Dec 2023	56.20	56.90	56.20	56.90	56.90	864
04 Dec 2023	56.50	56.50	56.50	56.50	56.50	61
01 Dec 2023	58.00	58.00	58.00	58.00	58.00	44
30 Nov 2023	57.80	58.10	57.80	58.10	58.10	3,694
29 Nov 2023	59.10	59.10	58.30	58.86	58.86	845
28 Nov 2023	59.00	59.00	58.50	59.00	59.00	3,343
27 Nov 2023	60.00	60.00	58.80	59.40	59.40	4,566
24 Nov 2023	59.70	59.70	59.70	59.70	59.70	1,459
23 Nov 2023	59.20	60.01	59.20	60.01	60.01	102
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,177.23-902.47(-2.37%)

HANG SENG16,176.37-209.50(-1.28%)

CRUDE OIL84.87+2.14(+2.59%)

GOLD FUTURES2,403.10+5.10(+0.21%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,168.41+250.46(+0.50%)

Best mortgage deals of the week

Bouvet ASA (0HDU.L)

NIKKEI 225
37,177.23
-902.47(-2.37%)

HANG SENG
16,176.37
-209.50(-1.28%)

CRUDE OIL
84.87
+2.14(+2.59%)

GOLD FUTURES
2,403.10
+5.10(+0.21%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,168.41
+250.46(+0.50%)