Yahoo

Mail

UK markets open in 2 hours 21 minutes

NIKKEI 225
33,405.63
+629.81(+1.92%)
HANG SENG
16,521.45
+193.59(+1.19%)
CRUDE OIL
72.33
+0.01(+0.01%)
GOLD FUTURES
2,040.30
+4.00(+0.20%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,598.18
+1,400.11(+4.22%)

Property

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

American Airlines Group Inc. (0HE6.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

13.89

-1.17

(-7.77%)

At close: 05:57PM GMT

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	13.37	13.27	13.01	13.06	13.06	46,442
04 Dec 2023	13.05	13.48	12.94	13.30	13.30	275,722
01 Dec 2023	12.45	12.98	12.45	12.92	12.92	107,133
30 Nov 2023	12.30	12.43	12.09	12.43	12.43	75,380
29 Nov 2023	12.16	12.55	12.27	12.36	12.36	78,523
28 Nov 2023	12.16	12.23	11.96	12.04	12.04	93,460
27 Nov 2023	12.30	12.30	12.08	12.14	12.14	72,916
24 Nov 2023	12.49	12.47	12.25	12.32	12.32	74,234
23 Nov 2023	12.35	12.35	12.35	12.35	12.35	-
22 Nov 2023	12.16	12.76	12.35	12.36	12.36	183,619
21 Nov 2023	12.40	12.33	12.06	12.15	12.15	60,414
20 Nov 2023	12.23	12.40	12.18	12.40	12.40	55,245
17 Nov 2023	12.25	12.30	12.15	12.16	12.16	41,893
16 Nov 2023	12.49	12.59	12.16	12.23	12.23	98,788
15 Nov 2023	12.26	12.71	12.31	12.47	12.47	90,644
14 Nov 2023	11.79	12.30	12.05	12.26	12.26	144,460
13 Nov 2023	11.82	11.88	11.64	11.79	11.79	40,977
10 Nov 2023	11.70	11.73	11.55	11.73	11.73	81,856
09 Nov 2023	12.09	12.16	11.73	11.73	11.73	66,145
08 Nov 2023	11.74	12.25	11.86	12.14	12.14	120,846
07 Nov 2023	11.70	11.83	11.62	11.68	11.68	59,451
06 Nov 2023	12.05	12.09	11.54	11.58	11.58	86,921
03 Nov 2023	11.40	12.05	11.40	12.04	12.04	135,293
02 Nov 2023	11.13	11.47	11.28	11.37	11.37	45,640
01 Nov 2023	11.19	11.21	10.98	11.10	11.10	37,940
31 Oct 2023	11.13	11.14	10.87	11.09	11.09	38,691
30 Oct 2023	10.94	11.19	11.00	11.19	11.19	17,033
27 Oct 2023	11.20	11.22	10.89	10.91	10.91	43,980
26 Oct 2023	11.12	11.21	10.97	11.16	11.16	50,601
25 Oct 2023	11.31	11.22	11.05	11.06	11.06	22,553
24 Oct 2023	11.35	11.38	11.10	11.17	11.17	24,621
23 Oct 2023	11.05	11.39	10.96	11.32	11.32	32,035
20 Oct 2023	11.41	11.42	11.07	11.13	11.13	171,543
19 Oct 2023	11.38	12.00	11.37	11.62	11.62	177,825
18 Oct 2023	11.81	11.73	11.29	11.44	11.44	109,372
17 Oct 2023	11.91	12.10	11.89	11.93	11.93	44,836
16 Oct 2023	11.84	12.04	11.73	11.97	11.97	43,409
13 Oct 2023	12.07	12.02	11.68	11.76	11.76	65,263
12 Oct 2023	12.57	12.61	11.94	11.94	11.94	94,269
11 Oct 2023	12.28	12.67	12.29	12.41	12.41	74,258
10 Oct 2023	12.26	12.64	12.30	12.30	12.30	116,409
09 Oct 2023	12.55	12.37	11.94	12.22	12.22	145,848
06 Oct 2023	12.90	12.99	12.69	12.91	12.91	35,523
05 Oct 2023	12.75	13.01	12.73	12.94	12.94	40,167
04 Oct 2023	12.28	12.70	12.35	12.66	12.66	72,881
03 Oct 2023	12.78	12.69	12.30	12.30	12.30	57,865
02 Oct 2023	12.85	13.10	12.74	12.82	12.82	33,703
29 Sept 2023	12.95	13.01	12.65	12.70	12.70	48,516
28 Sept 2023	12.67	13.09	12.60	13.00	13.00	58,574
27 Sept 2023	12.80	12.82	12.51	12.53	12.53	31,494
26 Sept 2023	12.94	13.00	12.75	12.76	12.76	32,046
25 Sept 2023	12.97	12.97	12.72	12.97	12.97	42,769
22 Sept 2023	13.09	13.14	12.89	12.89	12.89	63,398
21 Sept 2023	13.07	13.26	12.95	13.25	13.25	62,905
20 Sept 2023	13.29	13.47	13.16	13.17	13.17	80,351
19 Sept 2023	13.10	13.34	13.06	13.29	13.29	103,186
18 Sept 2023	13.30	13.26	13.09	13.15	13.15	31,269
15 Sept 2023	13.32	13.43	13.22	13.28	13.28	20,083
14 Sept 2023	13.38	13.46	13.15	13.22	13.22	86,017
13 Sept 2023	14.15	13.72	13.27	13.27	13.27	235,229
12 Sept 2023	14.16	14.27	14.10	14.16	14.16	36,814
11 Sept 2023	14.02	14.17	13.94	14.14	14.14	21,134
08 Sept 2023	14.06	14.13	13.95	14.00	14.00	29,113
07 Sept 2023	14.38	14.24	13.93	14.03	14.03	47,635
06 Sept 2023	14.43	14.73	14.25	14.25	14.25	55,900
05 Sept 2023	14.63	14.50	14.14	14.31	14.31	49,862
04 Sept 2023	14.69	14.69	14.69	14.69	14.69	-
01 Sept 2023	14.78	14.79	14.60	14.70	14.70	9,547
31 Aug 2023	14.88	14.91	14.68	14.76	14.76	10,582
30 Aug 2023	14.95	14.93	14.78	14.86	14.86	104,746
29 Aug 2023	14.69	14.99	14.73	14.94	14.94	79,047
25 Aug 2023	14.57	14.63	14.42	14.61	14.61	5,566
24 Aug 2023	14.81	14.74	14.47	14.68	14.68	19,676
23 Aug 2023	14.91	14.90	14.58	14.88	14.88	26,389
22 Aug 2023	15.19	15.28	14.84	14.91	14.91	17,130
21 Aug 2023	15.00	15.15	14.97	14.98	14.98	22,501
18 Aug 2023	15.10	15.12	14.85	15.06	15.06	45,467
17 Aug 2023	15.56	15.42	15.03	15.16	15.16	24,044
16 Aug 2023	15.52	15.82	15.48	15.48	15.48	90,210
15 Aug 2023	15.74	15.73	15.54	15.56	15.56	37,379
14 Aug 2023	15.70	15.87	15.49	15.86	15.86	28,863
11 Aug 2023	15.76	15.74	15.58	15.58	15.58	18,263
10 Aug 2023	15.90	15.99	15.65	15.72	15.72	29,243
09 Aug 2023	16.19	16.23	15.75	15.86	15.86	35,168
08 Aug 2023	15.89	16.06	15.77	16.06	16.06	66,472
07 Aug 2023	15.73	15.99	15.69	15.94	15.94	49,721
04 Aug 2023	16.02	16.18	15.89	15.92	15.92	84,816
03 Aug 2023	16.02	15.94	15.71	15.81	15.81	62,448
02 Aug 2023	15.99	16.06	15.77	16.06	16.06	60,958
01 Aug 2023	16.81	16.62	15.95	16.18	16.18	55,370
31 Jul 2023	16.88	16.86	16.60	16.64	16.64	40,730
28 Jul 2023	16.65	16.85	16.62	16.68	16.68	85,371
27 Jul 2023	16.81	16.68	16.38	16.61	16.61	140,188
26 Jul 2023	16.55	16.89	16.53	16.69	16.69	99,673
25 Jul 2023	16.96	16.80	16.19	16.68	16.68	112,456
24 Jul 2023	17.23	17.25	16.89	16.92	16.92	56,552
21 Jul 2023	17.50	17.58	17.10	17.45	17.45	53,709
20 Jul 2023	18.96	18.99	17.30	17.50	17.50	193,789
19 Jul 2023	18.63	18.77	18.44	18.52	18.52	14,773
18 Jul 2023	18.28	18.60	18.20	18.56	18.56	15,867
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,405.63+629.81(+1.92%)

HANG SENG16,521.45+193.59(+1.19%)

CRUDE OIL72.33+0.01(+0.01%)

GOLD FUTURES2,040.30+4.00(+0.20%)

DOW36,124.56-79.88(-0.22%)

Bitcoin GBP34,598.18+1,400.11(+4.22%)

How first-time buyers can get on the property ladder in a cost of living crisis

American Airlines Group Inc. (0HE6.L)

NIKKEI 225
33,405.63
+629.81(+1.92%)

HANG SENG
16,521.45
+193.59(+1.19%)

CRUDE OIL
72.33
+0.01(+0.01%)

GOLD FUTURES
2,040.30
+4.00(+0.20%)

DOW
36,124.56
-79.88(-0.22%)

Bitcoin GBP
34,598.18
+1,400.11(+4.22%)