UK markets open in 6 hours 46 minutes
NIKKEI 225
26,422.05 0.00 (0.00%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.50 +0.27 (+0.33%) GOLD FUTURES
1,671.60 +3.00 (+0.18%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,504.92 -21.93 (-0.13%)
American Airlines Group Inc. (0HE6.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 06:57PM BST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 15.12 | 14.65 | 14.07 | 13.89 | 13.89 | 3,626 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
