UK markets close in 4 hours 57 minutes

UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF (0HEQ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.430.00 (0.00%)
As of 03:12PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.9410.9410.9410.9410.94-
23 Apr 202410.9310.9310.9310.9310.93-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.8810.8810.8810.8810.88-
18 Apr 202410.9110.9110.9110.9110.91-
17 Apr 202410.8610.8610.8610.8610.86-
16 Apr 202410.8010.8010.8010.8010.80-
15 Apr 202410.9610.9610.9610.9610.96-
12 Apr 202411.4711.4711.4711.4711.479,099
11 Apr 202411.0111.0111.0111.0111.01-
10 Apr 202411.1011.1011.1011.1011.10-
09 Apr 202411.1011.1011.1011.1011.10-
08 Apr 202411.0611.0611.0611.0611.06-
05 Apr 202411.0711.0711.0711.0711.07-
04 Apr 202411.0811.0911.0911.0911.0911,085
03 Apr 202411.0411.1111.1111.1111.111
02 Apr 202411.0611.0611.0611.0611.06-
28 Mar 202411.1411.1411.1411.1411.14-
27 Mar 202411.1011.1011.1011.1011.10-
26 Mar 202411.1111.1111.1111.1111.11-
25 Mar 202411.1111.0711.0711.0711.07145,900
22 Mar 202411.1511.1511.1511.1511.15-
21 Mar 202411.0611.0611.0611.0611.06-
20 Mar 202410.9910.9910.9910.9910.99-
19 Mar 202410.9410.9410.9410.9410.94-
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.9410.9410.9410.9410.94-
14 Mar 202410.9710.9710.9710.9710.97-
13 Mar 202410.9910.9910.9910.9910.99-
12 Mar 202411.0011.0011.0011.0011.00-
11 Mar 202411.0411.0111.0111.0111.011
08 Mar 202411.0211.0211.0211.0211.02-
07 Mar 202410.9710.9710.9710.9710.97-
06 Mar 202410.9310.9310.9310.9310.93-
05 Mar 202410.9210.9210.9210.9210.92-
04 Mar 202410.9010.9010.9010.9010.90-
01 Mar 202410.8710.8110.8110.8110.8110,635
29 Feb 202410.8110.8110.8110.8110.81-
28 Feb 202410.8010.8010.8010.8010.80-
27 Feb 202410.8210.8210.8210.8210.82-
26 Feb 202410.8510.8510.8510.8510.85-
23 Feb 202410.7610.7610.7610.7610.76-
22 Feb 202410.7310.7310.7310.7310.73-
21 Feb 202410.7210.7210.7210.7210.72-
20 Feb 202410.7010.7010.7010.7010.70-
19 Feb 202410.7110.7110.7110.7110.71-
16 Feb 202410.7710.7710.7710.7710.77-
15 Feb 202410.7610.7610.7610.7610.76-
14 Feb 202410.6610.6610.6610.6610.66-
13 Feb 202410.7210.7210.7210.7210.72-
12 Feb 202410.7410.7410.7410.7410.74-
09 Feb 202410.7310.7310.7310.7310.73-
08 Feb 202410.7610.7610.7610.7610.76-
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.7010.7010.7010.7010.70-
05 Feb 202410.6910.6910.6910.6910.69-
02 Feb 202410.8410.8810.8810.8810.889,517
01 Feb 202410.8610.8610.8610.8610.86-
31 Jan 202410.8010.8010.8010.8010.80-
30 Jan 202410.7710.7710.7710.7710.77-
29 Jan 202410.7310.7310.7310.7310.73-
26 Jan 202410.7010.7010.7010.7010.70-
25 Jan 202410.6410.6410.6410.6410.64-
24 Jan 202410.6710.6710.6710.6710.67-
23 Jan 202410.6110.6110.6110.6110.61-
22 Jan 202410.6910.6910.6910.6910.69-
19 Jan 202410.6910.6910.6910.6910.69-
18 Jan 202410.6910.6910.6910.6910.69-
17 Jan 202410.6510.6510.6510.6510.65-
16 Jan 202410.7710.7710.7710.7710.77-
15 Jan 202410.7810.7810.7810.7810.78-
12 Jan 202410.7710.7710.7710.7710.77-
11 Jan 202410.7410.7410.7410.7410.74-
10 Jan 202410.6110.6110.6110.6110.61-
09 Jan 202410.6210.6210.6210.6210.62-
08 Jan 202410.6010.6010.6010.6010.60-
05 Jan 202410.6110.6110.6110.6110.61-
04 Jan 202410.7010.7010.7010.7010.70-
03 Jan 202410.6510.6510.6510.6510.65-
02 Jan 2024------
29 Dec 202310.8910.8910.8910.8910.89-
28 Dec 202310.9210.9210.9210.9210.92-
27 Dec 202310.8810.9110.9110.9110.91315,048
22 Dec 202310.8510.7510.7510.7510.75315,048
21 Dec 202310.8510.8510.8510.8510.85-
20 Dec 202310.8610.8610.8610.8610.86-
19 Dec 202310.8410.8410.8410.8410.84-
18 Dec 202310.8210.8210.8210.8210.82-
15 Dec 202310.8010.8010.8010.8010.80-
14 Dec 202310.7610.7610.7610.7610.76-
13 Dec 202310.5710.5710.5710.5710.57-
12 Dec 202310.5610.5610.5610.5610.56-
11 Dec 202310.5410.5410.5410.5410.54-
08 Dec 202310.5710.5710.5710.5710.57-
07 Dec 202310.5610.5610.5610.5610.56-
06 Dec 202310.5510.5510.5510.5510.55-
05 Dec 202310.5010.5010.5010.5010.50-
04 Dec 202310.5110.5110.5110.5110.51-
01 Dec 202310.3810.3810.3810.3810.38-
30 Nov 202310.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...