UK markets open in 52 minutes

Ameriprise Financial, Inc. (0HF6.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
412.24+1.55 (+0.38%)
At close: 06:12PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024413.72415.60411.39412.24412.24163
16 Apr 2024411.43411.43409.41410.69410.6988
15 Apr 2024420.73420.73413.17413.17413.17201
12 Apr 2024420.04421.48414.21414.22414.22438
11 Apr 2024425.80425.80420.93422.07422.0772
10 Apr 2024426.42428.95421.07428.95428.95348
09 Apr 2024436.30436.59427.35430.92430.92302
08 Apr 2024436.73437.96434.80436.91436.91190
05 Apr 2024429.97435.29429.97435.15435.151,222
04 Apr 2024438.79440.39438.79439.65439.65179
03 Apr 2024435.26437.57435.11436.14436.14119
02 Apr 2024435.55435.86432.06432.06432.06451
28 Mar 2024437.90440.32437.46438.76438.76277
27 Mar 2024433.00438.14433.00433.84433.84381
26 Mar 2024434.76434.76432.52433.40433.4026
25 Mar 2024431.54432.57425.97431.48431.48230
22 Mar 2024437.10437.10431.12431.12431.12138
21 Mar 2024435.53436.90432.99436.90436.901,012
20 Mar 2024428.29431.32428.29429.76429.76592
19 Mar 2024425.03428.22425.03426.94426.94183
18 Mar 2024419.00426.96419.00423.90423.90363
15 Mar 2024415.60421.43410.25420.54420.54373
14 Mar 2024417.00417.28412.39414.20414.20546
13 Mar 2024414.73415.76414.73415.07415.07134
12 Mar 2024412.78413.72410.56413.72413.7241
11 Mar 2024410.45411.89408.55411.89411.89101
08 Mar 2024414.07416.30413.80414.40414.4080
07 Mar 2024417.27419.07414.54414.54414.54220
06 Mar 2024413.46415.95411.38415.06415.06264
05 Mar 2024415.61416.81414.14414.14414.14250
04 Mar 2024411.97414.37411.97412.18412.1819
01 Mar 2024409.00409.00404.36406.52406.5218
29 Feb 2024412.53412.53407.17407.17407.17172
28 Feb 2024408.71413.32407.23413.32413.3235
27 Feb 2024408.91409.72406.17406.17406.17184
26 Feb 2024405.79410.51405.79408.80408.80191
23 Feb 2024404.01407.37404.01407.10407.10134
22 Feb 2024399.25400.25399.23399.34399.34300
21 Feb 2024394.28396.38394.28396.38396.3894
20 Feb 2024394.54397.29392.89397.21397.21507
19 Feb 2024------
16 Feb 2024397.83399.77397.65398.84398.8471
15 Feb 2024394.01397.37393.75396.64396.6492
14 Feb 2024391.86391.86391.86391.86391.863
13 Feb 2024392.17392.17391.40391.40391.404
12 Feb 2024393.23402.08393.23401.91401.918
09 Feb 2024394.43396.74393.48396.37396.37314
08 Feb 2024390.05391.56389.07389.07389.07137
08 Feb 20241.35 Dividend
07 Feb 2024388.09390.14387.23390.14388.8059
06 Feb 2024392.36392.47387.26387.26385.92191
05 Feb 2024388.08389.76386.75389.76388.41488
02 Feb 2024385.86389.11385.78388.12386.7893
01 Feb 2024385.95386.02379.11383.57382.24103
31 Jan 2024394.91395.19392.92393.38392.02107
30 Jan 2024391.82393.11391.82392.43391.07366
29 Jan 2024392.06392.17389.59389.59388.243
26 Jan 2024394.69395.19392.15392.55391.1978
25 Jan 2024381.02399.65380.19387.95386.611,609
24 Jan 2024392.59392.68390.06392.65391.30143
23 Jan 2024------
22 Jan 2024387.10388.50385.02386.67385.33179
19 Jan 2024375.05378.20374.74378.20376.90245
18 Jan 2024373.88373.88371.49371.49370.20257
17 Jan 2024373.01374.23372.26372.26370.973
16 Jan 2024372.00373.74369.21372.56371.27471
15 Jan 2024------
12 Jan 2024378.27381.20375.99376.21374.9186,075
11 Jan 2024377.67377.67375.25375.31374.0159
10 Jan 2024376.57376.57376.00376.23374.9396
09 Jan 2024381.75381.75375.77375.77374.4750
08 Jan 2024382.32382.32379.88380.12378.8050
05 Jan 2024379.04382.81377.89381.24379.921,885
04 Jan 2024380.54385.35380.00383.81382.483,087
03 Jan 2024381.69385.44381.69384.42383.0929
02 Jan 2024377.75377.75376.94376.94375.648
29 Dec 2023382.31382.31380.53380.53379.2133
28 Dec 2023380.94382.34380.94381.89380.575
27 Dec 2023------
22 Dec 2023378.76378.76378.71378.71377.4011
21 Dec 2023374.36375.71374.36375.71374.4110
20 Dec 2023380.28380.46378.72378.72377.4177
19 Dec 2023377.38381.33377.38381.33380.01199
18 Dec 2023377.64377.64374.86376.10374.80130
15 Dec 2023377.18378.55376.55378.55377.24223
14 Dec 2023375.37378.87374.72376.22374.92114
13 Dec 2023370.43371.58370.29371.58370.2971
12 Dec 2023367.20369.37367.20369.37368.0994
11 Dec 2023358.83366.37358.83365.58364.3235
08 Dec 2023353.38354.87353.38354.87353.6432
07 Dec 2023351.88352.52351.63351.63350.4140
06 Dec 2023353.03356.22353.03353.47352.2528
05 Dec 2023353.00353.00350.85351.26350.0479
04 Dec 2023356.03356.16354.98354.98353.7518
01 Dec 2023352.64357.27352.64357.08355.8491
30 Nov 2023348.23352.48348.22352.48351.26117
29 Nov 2023347.30349.95347.30349.95348.7410
28 Nov 2023349.38349.38345.71345.71344.51159
27 Nov 2023347.41351.50347.41348.02346.82125
24 Nov 2023351.09352.77350.49351.43350.21315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...