9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Amicus Therapeutics, Inc. (0HF9.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

10.11

-0.48

(-4.53%)

As of 04:33PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00	0.00	0.00	10.11	10.11	98
24 Apr 2024	10.59	10.59	10.59	10.59	10.59	2
23 Apr 2024	10.85	10.85	10.80	10.80	10.80	31
22 Apr 2024	10.77	10.85	10.77	10.85	10.85	20
19 Apr 2024	10.24	10.56	10.24	10.56	10.56	111
18 Apr 2024	10.52	10.52	10.41	10.41	10.41	122
17 Apr 2024	10.54	10.54	10.54	10.54	10.54	-
16 Apr 2024	10.69	10.69	10.66	10.66	10.66	22
15 Apr 2024	10.66	10.75	10.61	10.75	10.75	31
12 Apr 2024	11.09	11.09	10.77	10.77	10.77	23
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	11.36	11.53	11.18	11.18	11.18	52
09 Apr 2024	11.68	11.68	11.60	11.60	11.60	24
08 Apr 2024	11.76	11.79	11.54	11.54	11.54	235
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	1
04 Apr 2024	11.43	11.56	11.43	11.56	11.56	99
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	11.40	11.40	11.40	11.40	11.40	177
28 Mar 2024	11.64	11.71	11.64	11.71	11.71	255
27 Mar 2024	11.37	11.81	11.37	11.81	11.81	16
26 Mar 2024	11.74	11.74	11.34	11.39	11.39	304
25 Mar 2024	11.54	11.56	11.49	11.49	11.49	22
22 Mar 2024	11.45	11.53	11.45	11.53	11.53	58
21 Mar 2024	12.16	12.19	11.78	11.78	11.78	5,826
20 Mar 2024	11.76	11.78	11.66	11.78	11.78	94
19 Mar 2024	11.50	11.92	11.50	11.88	11.88	776
18 Mar 2024	11.69	11.69	11.69	11.69	11.69	141
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	11.67	11.67	11.56	11.56	11.56	4,549
13 Mar 2024	11.68	11.77	11.68	11.77	11.77	11
12 Mar 2024	11.87	11.87	11.87	11.87	11.87	14
11 Mar 2024	12.26	12.36	12.13	12.13	12.13	60
08 Mar 2024	12.37	12.44	12.37	12.41	12.41	127
07 Mar 2024	12.70	12.70	12.44	12.47	12.47	34
06 Mar 2024	13.49	13.49	12.40	12.41	12.41	126
05 Mar 2024	13.40	13.48	13.28	13.28	13.28	545
04 Mar 2024	13.31	13.47	13.09	13.22	13.22	285
01 Mar 2024	12.95	13.56	12.95	13.43	13.43	832
29 Feb 2024	13.05	13.15	12.53	12.80	12.80	451
28 Feb 2024	13.49	13.63	12.57	12.85	12.85	1,593
27 Feb 2024	13.92	14.01	13.77	13.93	13.93	466
26 Feb 2024	13.72	13.78	13.69	13.78	13.78	31
23 Feb 2024	13.48	13.48	13.48	13.48	13.48	1
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	13.51	13.67	13.51	13.53	13.53	110
20 Feb 2024	13.60	13.80	13.54	13.62	13.62	95
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	13.72	13.94	13.63	13.69	13.69	1,415
15 Feb 2024	13.26	13.98	13.26	13.98	13.98	470
14 Feb 2024	13.04	13.17	12.81	13.17	13.17	258
13 Feb 2024	13.15	13.31	12.88	12.88	12.88	730
12 Feb 2024	13.60	13.64	13.42	13.64	13.64	137
09 Feb 2024	13.37	13.52	13.35	13.45	13.45	695
08 Feb 2024	13.08	13.32	13.08	13.26	13.26	538
07 Feb 2024	12.82	12.82	12.81	12.82	12.82	42
06 Feb 2024	12.78	12.85	12.78	12.85	12.85	378
05 Feb 2024	12.31	12.44	12.31	12.44	12.44	575
02 Feb 2024	12.44	12.44	12.03	12.03	12.03	13
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	12.68	12.71	12.60	12.71	12.71	124
30 Jan 2024	12.81	12.83	12.46	12.46	12.46	1,128
29 Jan 2024	12.20	12.79	12.18	12.79	12.79	54
26 Jan 2024	12.75	12.77	12.46	12.46	12.46	202
25 Jan 2024	12.79	12.80	12.58	12.62	12.62	428
24 Jan 2024	12.52	12.65	12.50	12.50	12.50	1,145
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	12.19	12.56	12.15	12.27	12.27	153
19 Jan 2024	12.33	12.33	11.98	12.10	12.10	119
18 Jan 2024	12.68	12.69	12.48	12.48	12.48	164
17 Jan 2024	12.57	12.82	12.57	12.73	12.73	11,071
16 Jan 2024	13.05	13.05	12.68	12.68	12.68	163
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	13.51	13.69	13.37	13.37	13.37	128
11 Jan 2024	13.42	13.42	13.26	13.42	13.42	78
10 Jan 2024	13.70	13.98	13.58	13.58	13.58	14,679
09 Jan 2024	13.78	14.04	13.78	14.04	14.04	278
08 Jan 2024	13.48	13.75	13.48	13.73	13.73	666
05 Jan 2024	13.35	13.64	13.35	13.55	13.55	794
04 Jan 2024	13.40	13.40	13.40	13.40	13.40	22
03 Jan 2024	13.83	14.13	13.72	13.72	13.72	1,577
02 Jan 2024	14.17	14.52	14.05	14.32	14.32	171
29 Dec 2023	14.51	14.51	14.15	14.25	14.25	182
28 Dec 2023	14.38	14.57	14.25	14.32	14.32	217
27 Dec 2023	14.19	14.27	14.19	14.27	14.27	503
22 Dec 2023	13.40	13.54	13.20	13.48	13.48	487
21 Dec 2023	12.99	13.24	12.73	13.13	13.13	119
20 Dec 2023	13.10	13.20	13.00	13.13	13.13	104
19 Dec 2023	13.28	13.29	13.03	13.03	13.03	896
18 Dec 2023	12.75	12.75	12.48	12.61	12.61	57
15 Dec 2023	12.56	12.87	12.56	12.58	12.58	150
14 Dec 2023	12.76	12.76	12.33	12.39	12.39	624
13 Dec 2023	11.82	11.96	11.82	11.91	11.91	48
12 Dec 2023	11.40	11.83	11.13	11.83	11.83	165
11 Dec 2023	11.32	11.56	11.29	11.43	11.43	1,353
08 Dec 2023	11.38	11.43	11.21	11.25	11.25	58
07 Dec 2023	11.15	11.32	11.08	11.32	11.32	89
06 Dec 2023	11.15	11.20	11.03	11.07	11.07	204
05 Dec 2023	10.95	11.09	10.83	10.93	10.93	858
04 Dec 2023	11.08	11.31	11.03	11.07	11.07	125
01 Dec 2023	10.93	11.15	10.87	11.14	11.14	228
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.18+37.32(+0.46%)

FTSE 25019,796.69+194.71(+0.99%)

AIM754.62+1.50(+0.20%)

GBP/EUR1.1669+0.0013(+0.11%)

GBP/USD1.2510-0.0001(-0.01%)

Bitcoin GBP51,389.10+222.53(+0.43%)

9 luxury homes to consider if money is no object

Amicus Therapeutics, Inc. (0HF9.L)

FTSE 100
8,116.18
+37.32(+0.46%)

FTSE 250
19,796.69
+194.71(+0.99%)

AIM
754.62
+1.50(+0.20%)

GBP/EUR
1.1669
+0.0013(+0.11%)

GBP/USD
1.2510
-0.0001(-0.01%)

Bitcoin GBP
51,389.10
+222.53(+0.43%)