Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | 170,589 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1,804 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 802 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 65,230 |
27 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 13,985 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3,119 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 1,059 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2,225 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 540 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 7,000 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 147 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 144 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1,043 |
13 Feb 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 52,912 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 250 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 6,560 |
30 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1,400 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2,900 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 6,184 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 11.67 | 4,003 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1,678 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 11.65 | 11.67 | 11.65 | 11.67 | 11.67 | 1,254 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 8,887 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | 180,941 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 15,756 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 5,600 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |