Yahoo

Mail

UK markets open in 4 hours 29 minutes

NIKKEI 225
36,799.75
-1,279.95(-3.36%)
HANG SENG
16,186.54
-199.33(-1.22%)
CRUDE OIL
85.78
+3.05(+3.69%)
GOLD FUTURES
2,425.30
+27.30(+1.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
48,385.27
-1,254.50(-2.53%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Appian Corporation (0HGM.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

35.34

-1.11

(-3.06%)

At close: 06:07PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	34.88	35.32	34.66	35.32	35.32	722
17 Apr 2024	36.58	37.67	36.18	36.45	36.45	330
16 Apr 2024	37.54	37.89	37.26	37.27	37.27	57
15 Apr 2024	38.17	38.33	37.72	38.01	38.01	244
12 Apr 2024	39.10	39.16	39.04	39.16	39.16	107
11 Apr 2024	39.04	39.67	38.74	39.67	39.67	100
10 Apr 2024	39.47	39.56	38.92	39.04	39.04	49
09 Apr 2024	40.33	42.06	40.29	41.08	41.08	748
08 Apr 2024	38.43	39.46	38.43	39.46	39.46	151
05 Apr 2024	37.40	37.40	37.40	37.40	37.40	34
04 Apr 2024	38.24	38.24	37.67	37.67	37.67	346
03 Apr 2024	37.12	37.12	37.12	37.12	37.12	13
02 Apr 2024	37.17	37.17	37.17	37.17	37.17	63
28 Mar 2024	39.42	40.74	38.90	40.27	40.27	930
27 Mar 2024	38.13	39.17	37.79	39.17	39.17	129
26 Mar 2024	38.42	38.42	38.00	38.26	38.26	130
25 Mar 2024	38.46	38.46	37.68	37.68	37.68	125
22 Mar 2024	38.97	38.97	37.02	37.90	37.90	767
21 Mar 2024	38.57	40.00	38.51	38.86	38.86	546
20 Mar 2024	36.66	37.87	36.66	37.73	37.73	82
19 Mar 2024	35.97	35.97	35.55	35.97	35.97	25
18 Mar 2024	36.03	36.77	35.05	36.77	36.77	709
15 Mar 2024	36.29	36.67	36.29	36.41	36.41	411
14 Mar 2024	36.26	37.57	36.26	37.57	37.57	200
13 Mar 2024	35.74	36.72	35.74	36.25	36.25	424
12 Mar 2024	35.83	36.32	35.44	35.44	35.44	306
11 Mar 2024	36.47	36.61	36.04	36.31	36.31	289
08 Mar 2024	36.83	37.80	36.83	37.76	37.76	249
07 Mar 2024	35.90	36.66	35.48	36.52	36.52	915
06 Mar 2024	33.63	35.13	33.63	35.13	35.13	129
05 Mar 2024	33.48	34.23	33.48	33.72	33.72	218
04 Mar 2024	35.56	35.56	35.31	35.43	35.43	170
01 Mar 2024	35.00	36.00	34.71	35.80	35.80	344
29 Feb 2024	35.18	35.69	35.18	35.33	35.33	518
28 Feb 2024	33.85	34.79	33.22	34.40	34.40	2,769
27 Feb 2024	33.85	33.85	33.17	33.50	33.50	607
26 Feb 2024	31.75	33.38	31.75	33.38	33.38	605
23 Feb 2024	32.32	32.32	31.87	31.87	31.87	211
22 Feb 2024	33.27	33.27	32.33	32.75	32.75	331
21 Feb 2024	34.81	35.16	33.15	33.39	33.39	548
20 Feb 2024	36.20	36.60	35.64	35.64	35.64	155
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.80	37.98	36.39	37.34	37.34	838
15 Feb 2024	35.64	38.44	35.16	36.58	36.58	8,807
14 Feb 2024	32.04	32.54	32.04	32.51	32.51	1,460
13 Feb 2024	32.02	32.22	31.93	32.02	32.02	59
12 Feb 2024	33.25	34.44	33.25	33.92	33.92	911
09 Feb 2024	33.31	33.46	32.83	33.46	33.46	363
08 Feb 2024	32.19	32.19	32.19	32.19	32.19	411
07 Feb 2024	31.83	31.83	31.83	31.83	31.83	312
06 Feb 2024	31.85	32.25	31.85	32.22	32.22	45
05 Feb 2024	32.40	32.40	31.02	31.39	31.39	124
02 Feb 2024	32.00	32.45	31.98	32.45	32.45	309
01 Feb 2024	32.87	32.87	32.43	32.43	32.43	221
31 Jan 2024	33.68	33.68	32.97	33.42	33.42	372
30 Jan 2024	35.00	35.00	34.27	34.27	34.27	35
29 Jan 2024	33.90	34.63	33.90	34.63	34.63	199
26 Jan 2024	34.10	34.10	34.00	34.06	34.06	11
25 Jan 2024	34.49	34.49	33.68	33.68	33.68	419
24 Jan 2024	34.50	34.50	34.08	34.40	34.40	1,453
23 Jan 2024	34.26	34.26	33.68	33.88	33.88	249
22 Jan 2024	33.63	33.96	32.97	32.97	32.97	260
19 Jan 2024	31.97	32.38	31.78	32.38	32.38	157
18 Jan 2024	32.21	32.21	31.72	31.83	31.83	72
17 Jan 2024	32.23	32.23	31.84	32.10	32.10	145
16 Jan 2024	33.18	33.42	32.69	32.69	32.69	50
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.24	34.24	33.72	33.80	33.80	51
11 Jan 2024	35.17	35.76	34.53	34.69	34.69	658
10 Jan 2024	33.77	34.03	33.60	34.03	34.03	129
09 Jan 2024	34.43	34.83	34.33	34.33	34.33	112
08 Jan 2024	33.60	34.55	33.60	34.55	34.55	201
05 Jan 2024	33.56	34.11	33.46	33.46	33.46	170
04 Jan 2024	33.45	34.64	33.45	34.64	34.64	292
03 Jan 2024	34.38	34.92	33.44	33.44	33.44	765
02 Jan 2024	36.50	36.75	35.75	35.75	35.75	234
29 Dec 2023	38.50	38.71	37.59	37.81	37.81	338
28 Dec 2023	39.26	39.26	38.95	39.19	39.19	24
27 Dec 2023	38.88	39.21	38.88	39.21	39.21	82
22 Dec 2023	39.80	40.05	39.50	39.50	39.50	43
21 Dec 2023	38.31	38.52	38.31	38.52	38.52	69
20 Dec 2023	38.98	39.78	38.98	39.78	39.78	490
19 Dec 2023	40.00	40.24	39.02	39.14	39.14	455
18 Dec 2023	38.30	38.30	38.04	38.23	38.23	63
15 Dec 2023	37.69	38.12	37.69	37.90	37.90	206
14 Dec 2023	38.85	38.85	37.83	37.83	37.83	301
13 Dec 2023	35.58	35.58	35.00	35.00	35.00	100
12 Dec 2023	35.98	35.98	35.98	35.98	35.98	134
11 Dec 2023	35.86	36.88	35.86	36.88	36.88	307
08 Dec 2023	35.79	36.50	35.79	36.50	36.50	184
07 Dec 2023	36.59	36.72	36.59	36.72	36.72	7
06 Dec 2023	38.58	38.78	38.47	38.47	38.47	490
05 Dec 2023	37.45	38.17	37.45	38.17	38.17	215
04 Dec 2023	37.36	38.12	37.27	37.62	37.62	334
01 Dec 2023	36.33	37.07	36.33	37.00	37.00	72
30 Nov 2023	36.72	36.75	36.19	36.44	36.44	107
29 Nov 2023	35.59	37.23	35.52	37.23	37.23	24
28 Nov 2023	35.42	35.84	35.22	35.49	35.49	135
27 Nov 2023	36.00	36.00	35.82	35.82	35.82	191
24 Nov 2023	35.88	36.10	35.78	35.78	35.78	594
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,799.75-1,279.95(-3.36%)

HANG SENG16,186.54-199.33(-1.22%)

CRUDE OIL85.78+3.05(+3.69%)

GOLD FUTURES2,425.30+27.30(+1.14%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP48,385.27-1,254.50(-2.53%)

Best mortgage deals of the week

Appian Corporation (0HGM.L)

NIKKEI 225
36,799.75
-1,279.95(-3.36%)

HANG SENG
16,186.54
-199.33(-1.22%)

CRUDE OIL
85.78
+3.05(+3.69%)

GOLD FUTURES
2,425.30
+27.30(+1.14%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
48,385.27
-1,254.50(-2.53%)