Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.40
+1.50(+1.83%)
GOLD FUTURES
2,335.70
-10.70(-0.46%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,243.10
-179.06(-0.34%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Applied Industrial Technologies, Inc. (0HGR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

185.69

+1.65

(+0.90%)

At close: 06:19PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	185.35	185.35	185.35	185.35	185.35	6
22 Apr 2024	184.59	184.59	183.92	184.04	184.04	7
19 Apr 2024	184.15	185.56	182.85	182.85	182.85	175
18 Apr 2024	185.36	186.62	184.87	184.87	184.87	19
17 Apr 2024	189.53	189.53	185.01	185.01	185.01	6
16 Apr 2024	189.13	189.13	187.17	188.02	188.02	134
15 Apr 2024	192.23	193.68	190.46	190.46	190.46	93
12 Apr 2024	189.74	191.55	189.74	189.74	189.74	112
11 Apr 2024	192.22	192.43	190.57	192.39	192.39	49
10 Apr 2024	194.98	194.98	194.63	194.63	194.63	6
09 Apr 2024	197.23	197.23	193.68	195.56	195.56	124
08 Apr 2024	198.53	198.53	197.14	197.55	197.55	4
05 Apr 2024	198.56	198.56	195.46	196.65	196.65	61
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	194.71	196.49	194.71	196.39	196.39	15
02 Apr 2024	193.50	193.50	191.91	191.91	191.91	211
28 Mar 2024	197.95	197.95	197.95	197.95	197.95	20
27 Mar 2024	196.76	197.49	196.76	197.27	197.27	120
26 Mar 2024	194.80	196.77	194.80	196.77	196.77	11
25 Mar 2024	197.95	198.65	195.45	195.54	195.54	14
22 Mar 2024	201.76	201.76	197.67	197.73	197.73	64
21 Mar 2024	198.30	199.79	197.94	198.94	198.94	784
20 Mar 2024	195.45	195.47	193.64	195.47	195.47	10
19 Mar 2024	196.14	196.14	192.27	193.87	193.87	65
18 Mar 2024	191.19	193.48	190.21	192.12	192.12	154
15 Mar 2024	188.49	188.74	186.38	188.74	188.74	309
14 Mar 2024	187.54	187.54	185.86	185.86	185.86	132
13 Mar 2024	185.88	185.88	185.66	185.66	185.66	23
12 Mar 2024	184.60	184.60	183.32	183.32	183.32	118
11 Mar 2024	184.31	184.69	180.86	180.95	180.95	152
08 Mar 2024	185.73	189.11	185.73	186.86	186.86	210
07 Mar 2024	185.57	185.57	184.03	184.92	184.92	25
06 Mar 2024	183.33	184.65	183.07	184.65	184.65	35
05 Mar 2024	186.24	186.24	182.66	182.71	182.71	4
04 Mar 2024	184.88	190.70	176.52	188.51	188.51	658
01 Mar 2024	191.74	194.09	191.67	192.44	192.44	195
29 Feb 2024	191.13	191.99	189.78	190.45	190.45	7
28 Feb 2024	188.85	191.37	188.85	191.37	191.37	96
27 Feb 2024	188.84	189.23	188.22	189.15	189.15	107
26 Feb 2024	188.64	188.64	187.58	188.11	188.11	88
23 Feb 2024	188.61	188.61	188.61	188.61	188.61	9
22 Feb 2024	187.91	188.32	187.51	187.51	187.51	47
21 Feb 2024	187.19	187.19	185.75	185.91	185.91	389
20 Feb 2024	187.68	188.34	186.72	186.72	186.72	155
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	187.25	189.05	187.25	189.05	189.05	66
15 Feb 2024	187.70	188.83	185.79	186.95	186.95	3,236
14 Feb 2024	182.00	185.70	182.00	185.70	185.70	50
14 Feb 2024	0.37 Dividend
13 Feb 2024	182.00	183.66	182.00	183.66	183.29	63
12 Feb 2024	188.00	189.09	187.82	188.01	187.63	65
09 Feb 2024	183.05	185.90	183.05	185.90	185.53	101
08 Feb 2024	183.52	183.52	181.22	182.55	182.18	35
07 Feb 2024	181.63	182.42	180.65	181.96	181.59	64
06 Feb 2024	183.21	183.21	180.05	180.05	179.69	100
05 Feb 2024	179.00	181.52	179.00	180.07	179.71	296
02 Feb 2024	181.42	183.02	181.42	183.02	182.65	82
01 Feb 2024	176.26	178.09	176.26	177.81	177.45	102
31 Jan 2024	180.64	181.64	179.70	179.78	179.42	14
30 Jan 2024	178.77	181.49	178.67	180.99	180.63	35
29 Jan 2024	177.03	178.12	177.03	177.36	177.00	217
26 Jan 2024	179.27	179.35	178.97	178.97	178.61	211
25 Jan 2024	177.77	182.00	174.16	174.16	173.81	240
24 Jan 2024	178.52	180.08	175.88	176.85	176.49	33
23 Jan 2024	178.03	178.59	176.08	176.08	175.73	66
22 Jan 2024	177.18	177.91	175.59	177.10	176.74	76
19 Jan 2024	173.12	173.12	171.97	171.97	171.62	3
18 Jan 2024	170.99	171.62	170.95	171.25	170.90	220
17 Jan 2024	167.50	167.61	167.18	167.61	167.27	213
16 Jan 2024	168.14	168.76	168.14	168.47	168.13	45
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	169.68	170.11	169.02	169.37	169.03	7
11 Jan 2024	167.27	167.99	165.74	165.74	165.41	3
10 Jan 2024	165.77	166.84	165.77	166.19	165.86	33
09 Jan 2024	165.08	167.10	163.42	164.88	164.55	284
08 Jan 2024	165.23	165.23	165.23	165.23	164.90	1
05 Jan 2024	165.21	165.21	165.21	165.21	164.88	194
04 Jan 2024	166.66	166.66	166.66	166.66	166.32	-
03 Jan 2024	167.87	170.32	167.42	167.47	167.13	188
02 Jan 2024	171.05	171.82	170.29	170.29	169.95	9
29 Dec 2023	173.55	174.12	173.25	173.25	172.90	24
28 Dec 2023	174.38	174.66	170.59	173.48	173.13	34
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	173.16	173.16	171.85	171.85	171.51	22
20 Dec 2023	174.53	174.53	174.53	174.53	174.18	30
19 Dec 2023	175.32	175.32	173.66	173.72	173.37	64
18 Dec 2023	174.42	174.45	172.66	172.66	172.31	71
15 Dec 2023	174.73	175.41	173.00	173.00	172.65	551
14 Dec 2023	172.98	173.82	172.11	172.68	172.33	31
13 Dec 2023	168.66	168.66	168.49	168.49	168.15	22
12 Dec 2023	166.57	167.73	166.56	167.73	167.39	19
11 Dec 2023	167.04	167.04	165.56	165.66	165.33	161
08 Dec 2023	164.98	165.32	164.98	165.32	164.98	5
07 Dec 2023	162.51	162.51	162.51	162.51	162.18	79
06 Dec 2023	167.75	167.75	163.47	163.47	163.14	15
05 Dec 2023	168.08	168.08	163.87	163.87	163.54	69
04 Dec 2023	165.72	167.28	165.42	167.28	166.95	65
01 Dec 2023	163.71	164.03	163.71	164.03	163.70	8
30 Nov 2023	157.07	157.07	157.07	157.07	156.76	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.40+1.50(+1.83%)

GOLD FUTURES2,335.70-10.70(-0.46%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,243.10-179.06(-0.34%)

What is the true cost of the UK state pension?

Applied Industrial Technologies, Inc. (0HGR.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.40
+1.50(+1.83%)

GOLD FUTURES
2,335.70
-10.70(-0.46%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,243.10
-179.06(-0.34%)