UK markets close in 8 hours 2 minutes

Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF (0HGY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
121.260.00 (0.00%)
As of 04:41PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024120.94120.99120.88120.88120.88648
24 Apr 2024122.80120.94120.94120.94120.94146
23 Apr 2024120.69121.07121.07121.07121.075
22 Apr 2024120.94120.94120.94120.94120.94-
19 Apr 2024121.03121.03121.03121.03121.03-
18 Apr 2024121.09121.00120.99120.99120.99211
17 Apr 2024120.96120.96120.96120.96120.96-
16 Apr 2024121.41121.02121.02121.02121.0229
15 Apr 2024121.43121.06121.06121.06121.0620
12 Apr 2024121.34121.21121.21121.21121.2131
11 Apr 2024120.96120.97120.97120.97120.9718
10 Apr 2024121.26121.11120.99120.99120.9924
09 Apr 2024120.75121.11121.11121.11121.1118
08 Apr 2024121.07121.06121.06121.06121.06118
05 Apr 2024121.22121.10121.10121.10121.1066
04 Apr 2024121.45121.18121.15121.15121.151,048
03 Apr 2024121.28121.03121.03121.03121.031
02 Apr 2024121.01121.09121.09121.09121.091,767
28 Mar 2024121.26121.17121.17121.17121.171
27 Mar 2024121.20121.21121.21121.21121.21149
26 Mar 2024121.03121.03121.03121.03121.03-
25 Mar 2024121.13121.13121.13121.13121.13-
22 Mar 2024121.03121.12121.12121.12121.12275
21 Mar 2024120.96120.96120.96120.96120.96-
20 Mar 2024120.94120.90120.90120.90120.902
19 Mar 2024120.86120.91120.91120.91120.9121
18 Mar 2024121.13120.87120.82120.82120.8219,542
15 Mar 2024120.86120.86120.86120.86120.86-
14 Mar 2024120.98121.02120.91120.91120.91422
13 Mar 2024121.07120.97120.93120.93120.9373
12 Mar 2024121.03121.03121.03121.03121.03-
11 Mar 2024120.82121.12121.12121.12121.1219
08 Mar 2024121.15121.15121.15121.15121.15112
07 Mar 2024120.58121.03121.03121.03121.03113
06 Mar 2024120.86120.87120.87120.87120.8755
05 Mar 2024120.71120.88120.88120.88120.88172
04 Mar 2024120.69120.76120.74120.74120.74261
01 Mar 2024120.37120.70120.70120.70120.7075
29 Feb 2024120.42120.71120.71120.71120.71122
28 Feb 2024120.65120.65120.65120.65120.65-
27 Feb 2024120.67120.67120.67120.67120.67-
26 Feb 2024120.73120.72120.63120.72120.7281,059
23 Feb 2024120.63120.76120.76120.76120.76156
22 Feb 2024120.67120.61120.61120.61120.61139
21 Feb 2024120.75120.70120.70120.70120.70154
20 Feb 2024122.73120.88120.85120.88120.8896
19 Feb 2024121.05120.71120.71120.71120.7147
16 Feb 2024120.77120.77120.77120.77120.77-
15 Feb 2024120.90120.86120.86120.86120.86104
14 Feb 2024122.90120.80120.78120.80120.80586
13 Feb 2024120.40120.40120.40120.40120.40-
12 Feb 2024121.13120.90120.86120.86120.863,497
09 Feb 2024121.15120.76120.76120.76120.7637
08 Feb 2024121.09120.91120.91120.91120.9168
07 Feb 2024121.32120.98120.98120.98120.98206
06 Feb 2024120.94121.02121.02121.02121.02179
05 Feb 2024121.15120.98120.95120.98120.98209
02 Feb 2024123.51121.12121.11121.11121.112,047
01 Feb 2024121.34121.34121.34121.34121.34-
31 Jan 2024121.28121.40121.27121.40121.4011,813
30 Jan 2024121.30121.24121.19121.19121.19671
29 Jan 2024120.94121.31121.31121.31121.31275
26 Jan 2024121.20121.20121.20121.20121.20-
25 Jan 2024120.86121.18121.16121.18121.18138
24 Jan 2024121.03120.94120.94120.94120.9448
23 Jan 2024120.90120.89120.89120.89120.89119
22 Jan 2024121.17120.97120.96120.97120.9784
19 Jan 2024120.90120.87120.86120.87120.87106
18 Jan 2024121.17120.93120.85120.85120.85220
17 Jan 2024121.20120.86120.86120.86120.8649
16 Jan 2024120.90121.13121.13121.13121.1383
15 Jan 2024121.22121.17121.09121.10121.10653
12 Jan 2024121.07121.07121.07121.07121.07-
11 Jan 2024120.56120.96120.96120.96120.96417
10 Jan 2024120.94120.92120.91120.91120.9198
09 Jan 2024121.09120.91120.91120.91120.91108
08 Jan 2024120.96120.96120.96120.96120.96-
05 Jan 2024123.17121.00121.00121.00121.00205
04 Jan 2024121.38121.11121.11121.11121.11165
03 Jan 2024123.47123.47123.47123.47123.47-
02 Jan 2024123.72121.33121.26121.29121.2951,402
29 Dec 2023123.53121.40121.39121.39121.391,851
28 Dec 2023121.45121.45121.45121.45121.45-
27 Dec 2023121.36121.36121.36121.36121.36-
22 Dec 2023121.53121.42121.42121.42121.4221
21 Dec 2023121.30121.31121.22121.31121.31148
20 Dec 2023121.11121.18121.11121.18121.1831,746
19 Dec 2023120.96120.96120.96120.96120.96-
18 Dec 2023120.98120.94120.94120.94120.94490
15 Dec 2023120.65121.06121.06121.06121.06102
14 Dec 2023120.71120.89120.89120.89120.89147
13 Dec 2023120.58120.63120.45120.55120.558,467
12 Dec 2023120.61120.49120.49120.49120.49672
11 Dec 2023121.01120.47120.47120.47120.477
08 Dec 2023120.65120.65120.65120.65120.65-
07 Dec 2023120.63120.72120.72120.72120.7255
06 Dec 2023120.75120.65120.65120.65120.65421
05 Dec 2023120.58120.58120.58120.58120.58-
04 Dec 2023120.14120.47120.47120.47120.47127
01 Dec 2023120.14120.52120.14120.52120.5245,615
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...