Yahoo

Mail

UK markets open in 4 hours 44 minutes

NIKKEI 225
36,969.61
-1,110.09(-2.91%)
HANG SENG
16,182.44
-203.43(-1.24%)
CRUDE OIL
85.04
+2.31(+2.79%)
GOLD FUTURES
2,423.70
+25.70(+1.07%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,056.75
-782.88(-1.57%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Aqua Metals, Inc. (0HH6.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.5131

-0.0144

(-2.73%)

At close: 06:43PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0000	0.0000	0.0000	0.5131	0.5131	2,800
17 Apr 2024	0.5200	0.5200	0.4958	0.4958	0.4958	192
16 Apr 2024	0.5275	0.5275	0.5275	0.5275	0.5275	25
15 Apr 2024	0.5546	0.5546	0.5546	0.5546	0.5546	170
12 Apr 2024	0.5524	0.5904	0.5524	0.5904	0.5904	23,955
11 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	6,000
10 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	800
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	600
03 Apr 2024	0.6120	0.6300	0.6120	0.6300	0.6300	12,105
02 Apr 2024	0.6993	0.7000	0.6946	0.6946	0.6946	3,355
28 Mar 2024	0.5106	0.5480	0.5106	0.5480	0.5480	1,070
27 Mar 2024	0.5500	0.5500	0.5184	0.5251	0.5251	6,628
26 Mar 2024	0.5128	0.5128	0.5128	0.5128	0.5128	400
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.4834	0.4834	0.4834	0.4834	0.4834	400
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.4976	0.5000	0.4951	0.4951	0.4951	1,100
13 Mar 2024	0.5275	0.5275	0.5001	0.5275	0.5275	3,264
12 Mar 2024	0.4880	0.4880	0.4880	0.4880	0.4880	898
11 Mar 2024	0.4952	0.4952	0.4952	0.4952	0.4952	200
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.5214	0.5214	0.5214	0.5214	0.5214	1,900
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.4951	0.4951	0.4951	0.4951	0.4951	233
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	13,103
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.4989	0.4989	0.4900	0.4900	0.4900	56
26 Feb 2024	0.4758	0.4758	0.4756	0.4756	0.4756	2,311
23 Feb 2024	0.4994	0.5033	0.4994	0.5033	0.5033	3,231
22 Feb 2024	0.5400	0.5400	0.5000	0.5000	0.5000	5,050
21 Feb 2024	0.5534	0.5534	0.5250	0.5260	0.5260	3,824
20 Feb 2024	0.5400	0.5649	0.5400	0.5600	0.5600	3,700
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.5736	0.5736	0.5736	0.5736	0.5736	180
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.5651	0.5651	0.5651	0.5651	0.5651	189
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.5874	0.5874	0.5800	0.5800	0.5800	1,250
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.5905	0.5905	0.5900	0.5900	0.5900	300
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,401
29 Jan 2024	0.5686	0.5728	0.5686	0.5728	0.5728	1,100
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.5882	0.5882	0.5882	0.5882	0.5882	2,500
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.5788	0.5788	0.5501	0.5501	0.5501	4,856
18 Jan 2024	0.5710	0.5710	0.5710	0.5710	0.5710	500
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
16 Jan 2024	0.6400	0.6400	0.6000	0.6000	0.6000	2,573
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.6149	0.6149	0.6149	0.6149	0.6149	100
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	0.6660	0.6676	0.6600	0.6676	0.6676	3,700
03 Jan 2024	0.7340	0.7350	0.7340	0.7350	0.7350	129
02 Jan 2024	0.7795	0.7795	0.7795	0.7795	0.7795	300
29 Dec 2023	0.7722	0.8000	0.7722	0.8000	0.8000	946
28 Dec 2023	0.8458	0.8458	0.8324	0.8324	0.8324	501
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.8025	0.8025	0.8020	0.8025	0.8025	2,339
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	46
15 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	1,700
14 Dec 2023	0.9016	0.9016	0.9016	0.9016	0.9016	1,351
13 Dec 2023	0.8425	0.8452	0.8425	0.8452	0.8452	1,502
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	120
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	580
06 Dec 2023	0.8368	0.8369	0.8368	0.8369	0.8369	2,300
05 Dec 2023	0.8543	0.8687	0.8543	0.8687	0.8687	117
04 Dec 2023	0.8802	0.8899	0.8802	0.8899	0.8899	5,035
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	-	-	-	-	-	-
28 Nov 2023	0.8400	0.8400	0.8400	0.8400	0.8400	250
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,969.61-1,110.09(-2.91%)

HANG SENG16,182.44-203.43(-1.24%)

CRUDE OIL85.04+2.31(+2.79%)

GOLD FUTURES2,423.70+25.70(+1.07%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,056.75-782.88(-1.57%)

Best mortgage deals of the week

Aqua Metals, Inc. (0HH6.L)

NIKKEI 225
36,969.61
-1,110.09(-2.91%)

HANG SENG
16,182.44
-203.43(-1.24%)

CRUDE OIL
85.04
+2.31(+2.79%)

GOLD FUTURES
2,423.70
+25.70(+1.07%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,056.75
-782.88(-1.57%)