UK markets close in 7 hours 3 minutes

Arrow Electronics, Inc. (0HI1.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
127.54+3.30 (+2.66%)
As of 06:59PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.00127.54127.54-
23 Apr 2024124.24124.24124.24124.24124.24-
22 Apr 2024121.87123.24121.87123.21123.213
19 Apr 2024122.97122.97121.53121.65121.654
18 Apr 2024122.90122.90122.14122.57122.574
17 Apr 2024124.85124.85122.57122.58122.5823
16 Apr 2024122.38123.82122.38123.64123.6424
15 Apr 2024124.98125.77124.14124.20124.2014
12 Apr 2024126.46126.46124.34124.34124.344
11 Apr 2024125.96127.36125.75127.21127.2135
10 Apr 2024126.53126.71126.08126.71126.71506
09 Apr 2024128.50128.50127.44128.00128.008
08 Apr 2024128.83129.23126.98128.23128.23121
05 Apr 2024128.98128.98126.55126.64126.644
04 Apr 2024130.22130.76129.79129.79129.7910
03 Apr 2024127.40127.40127.40127.40127.4021
02 Apr 2024126.93126.93126.89126.89126.8912
28 Mar 2024129.83130.24129.19129.97129.9770
27 Mar 2024126.23129.64126.23129.64129.648
26 Mar 2024125.29126.79125.29126.28126.2883
25 Mar 2024120.53125.84120.53125.76125.7632
22 Mar 2024122.57122.57121.54121.93121.936
21 Mar 2024120.00122.61118.85122.61122.61158
20 Mar 2024117.89118.79117.89118.31118.315
19 Mar 2024117.20118.32116.33118.03118.039
18 Mar 2024121.22121.47118.49118.49118.4910
15 Mar 2024122.00122.00120.61120.93120.932
14 Mar 2024123.40123.40122.22122.62122.621
13 Mar 2024120.85124.48120.85123.38123.3828
12 Mar 2024121.82122.43121.61122.28122.287
11 Mar 2024120.11120.89119.30120.89120.8998
08 Mar 2024119.71121.22119.71120.71120.715
07 Mar 2024120.68121.43120.26120.45120.454
06 Mar 2024119.61119.87118.91119.52119.522
05 Mar 2024119.96121.13119.75120.92120.9218
04 Mar 2024120.69121.48120.19120.26120.26201
01 Mar 2024118.20119.42117.67119.00119.0098
29 Feb 2024117.37118.04117.14117.21117.2128
28 Feb 2024115.98116.39115.98116.22116.223
27 Feb 2024117.15117.16115.87115.95115.9561
26 Feb 2024116.90117.40116.28116.73116.738
23 Feb 2024116.75116.75116.75116.75116.752
22 Feb 2024------
21 Feb 2024115.34115.34113.81114.48114.4817
20 Feb 2024112.23113.70112.23113.70113.70554
19 Feb 2024------
16 Feb 2024114.00114.00113.19113.69113.6982
15 Feb 2024112.38113.61112.38113.44113.443
14 Feb 2024109.96111.69109.96111.09111.092
13 Feb 2024110.63110.63108.56110.45110.4519
12 Feb 2024111.34113.61111.34113.50113.5017
09 Feb 2024112.41112.41110.47111.70111.7017
08 Feb 2024112.00112.31109.82112.31112.3110
07 Feb 2024109.74109.74109.15109.15109.151
06 Feb 2024109.15110.19109.15109.73109.735
05 Feb 2024110.57111.29110.45110.45110.453
02 Feb 2024110.88111.42110.43110.43110.432
01 Feb 2024111.66112.62109.76109.76109.7625
31 Jan 2024113.71113.71111.27112.18112.18107
30 Jan 2024114.60114.60113.34113.34113.347
29 Jan 2024114.30114.30112.82113.05113.052
26 Jan 2024114.68114.68114.39114.40114.4024
25 Jan 2024116.41116.41115.12115.12115.1223
24 Jan 2024117.95117.95115.42115.42115.428
23 Jan 2024117.56117.56116.71116.81116.813
22 Jan 2024117.80118.02116.95117.44117.444
19 Jan 2024117.08117.08116.18116.47116.472
18 Jan 2024115.90115.90115.31115.66115.66201
17 Jan 2024114.67115.06114.05114.50114.5012
16 Jan 2024115.16116.15114.00115.84115.8414
15 Jan 2024------
12 Jan 2024117.52117.52115.65115.82115.828
11 Jan 2024115.00115.95114.95115.28115.283
10 Jan 2024115.62116.15114.52114.94114.9415
09 Jan 2024115.96115.96115.61115.61115.6120
08 Jan 2024117.48117.48117.48117.48117.48501
05 Jan 2024116.38116.38116.38116.38116.3855
04 Jan 2024117.08117.55117.08117.55117.5555
03 Jan 2024118.18118.21117.81118.10118.105
02 Jan 2024121.52122.01120.42120.97120.978
29 Dec 2023123.82123.87121.51122.32122.323
28 Dec 2023122.55123.48122.48123.02123.02117
27 Dec 2023------
22 Dec 2023124.34124.34124.12124.31124.312
21 Dec 2023124.00124.79122.66122.66122.661
20 Dec 2023123.00124.84123.00124.84124.842
19 Dec 2023124.10124.76123.57123.97123.971
18 Dec 2023123.14124.05122.20122.49122.494
15 Dec 2023124.29124.29122.45123.24123.244
14 Dec 2023121.68125.09121.68124.40124.4011
13 Dec 2023121.34121.34119.17119.17119.178
12 Dec 2023121.02122.12121.00121.33121.3345
11 Dec 2023119.32121.64118.74121.64121.646
08 Dec 2023118.76119.75117.77119.54119.544
07 Dec 2023117.71118.01116.27117.37117.372
06 Dec 2023118.36119.87118.24118.24118.243
05 Dec 2023119.23119.23118.06118.06118.06-
04 Dec 2023119.56120.18118.38118.68118.6810
01 Dec 2023118.51120.69118.51119.43119.4311
30 Nov 2023120.45120.45117.60119.52119.528
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...