9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Iberdrola, S.A. (0HIT.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.58

+0.40

(+3.60%)

As of 11:52AM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.52	11.65	11.52	11.58	11.58	100,548
25 Apr 2024	11.37	11.60	11.32	11.18	11.18	7,191,444
24 Apr 2024	11.38	11.68	11.46	11.37	11.37	2,015,355
23 Apr 2024	11.12	11.56	11.32	11.34	11.34	1,843,592
22 Apr 2024	11.12	11.48	10.99	11.10	11.10	2,398,726
19 Apr 2024	11.12	11.42	11.23	11.04	11.04	4,378,246
18 Apr 2024	11.04	11.43	10.98	11.03	11.03	5,572,204
17 Apr 2024	10.98	11.35	11.10	11.01	11.01	5,097,282
16 Apr 2024	11.00	11.35	11.10	10.99	10.99	2,648,305
15 Apr 2024	11.06	11.47	11.16	11.03	11.03	1,952,812
12 Apr 2024	11.06	11.34	11.08	11.03	11.03	1,649,565
11 Apr 2024	10.85	11.23	10.99	10.99	10.99	8,056,218
10 Apr 2024	11.10	11.26	10.89	10.83	10.83	1,089,099
09 Apr 2024	11.01	11.22	11.08	10.94	10.94	981,264
08 Apr 2024	10.99	11.60	11.16	10.99	10.99	1,287,122
05 Apr 2024	11.05	11.43	11.23	11.03	11.03	2,567,332
04 Apr 2024	11.04	11.49	11.43	11.12	11.12	2,214,781
03 Apr 2024	11.08	11.46	11.33	11.09	11.09	1,447,785
02 Apr 2024	11.05	11.53	11.09	11.11	11.11	8,399,848
28 Mar 2024	11.20	11.69	11.47	11.18	11.18	1,671,132
27 Mar 2024	11.12	11.64	11.38	11.16	11.16	1,232,211
26 Mar 2024	11.03	11.47	9.76	11.06	11.06	1,550,725
25 Mar 2024	10.97	11.41	11.10	11.07	11.07	1,036,777
22 Mar 2024	10.98	11.33	11.15	11.01	11.01	948,315
21 Mar 2024	10.85	11.31	11.06	10.98	10.98	2,387,062
20 Mar 2024	10.89	11.40	10.94	10.93	10.93	1,419,209
19 Mar 2024	10.85	11.00	10.89	10.80	10.80	3,766,492
18 Mar 2024	10.88	11.05	10.92	10.79	10.79	2,483,910
15 Mar 2024	10.83	11.06	10.85	10.83	10.83	9,087,795
14 Mar 2024	10.89	11.04	10.56	10.64	10.64	2,332,155
13 Mar 2024	10.94	11.06	10.93	10.82	10.82	881,846
12 Mar 2024	10.93	11.10	10.71	10.90	10.90	24,381,756
11 Mar 2024	10.75	11.11	10.95	10.87	10.87	1,301,226
08 Mar 2024	10.79	11.10	10.97	10.85	10.85	1,579,379
07 Mar 2024	10.66	11.15	10.40	10.89	10.89	4,469,197
06 Mar 2024	10.69	10.96	10.72	10.69	10.69	1,177,551
05 Mar 2024	10.56	10.76	10.27	10.60	10.60	2,706,798
04 Mar 2024	10.56	10.63	10.47	10.56	10.56	877,221
01 Mar 2024	10.54	10.69	10.46	10.50	10.50	6,717,766
29 Feb 2024	10.65	10.68	10.40	10.56	10.56	3,648,238
28 Feb 2024	10.60	10.57	10.43	10.60	10.60	1,379,053
27 Feb 2024	10.65	10.57	10.41	10.58	10.58	825,412
26 Feb 2024	10.63	10.64	10.37	10.65	10.65	1,793,949
23 Feb 2024	10.68	10.70	10.58	10.68	10.68	1,530,762
22 Feb 2024	10.84	11.00	10.69	10.69	10.69	1,275,395
21 Feb 2024	10.78	11.40	10.54	10.80	10.80	4,689,170
20 Feb 2024	10.73	10.94	10.77	10.74	10.74	13,355,713
19 Feb 2024	10.73	10.86	10.70	10.74	10.74	744,975
16 Feb 2024	10.78	10.91	10.71	10.76	10.76	1,360,924
15 Feb 2024	10.73	10.90	10.77	10.73	10.73	5,284,002
14 Feb 2024	10.81	10.85	10.72	10.72	10.72	1,127,772
13 Feb 2024	10.78	10.93	10.75	10.75	10.75	2,063,249
12 Feb 2024	10.67	10.81	10.69	10.68	10.68	18,690,406
09 Feb 2024	10.70	10.72	10.54	10.65	10.65	2,691,665
08 Feb 2024	10.60	10.71	10.58	10.65	10.65	6,202,165
07 Feb 2024	10.97	10.85	8.00	10.81	10.81	3,805,282
06 Feb 2024	11.18	11.16	10.72	10.88	10.88	2,916,234
05 Feb 2024	11.20	11.30	10.98	11.22	11.22	1,804,538
02 Feb 2024	11.37	11.22	11.03	11.30	11.30	2,372,360
01 Feb 2024	11.19	11.22	11.03	11.25	11.25	7,163,816
31 Jan 2024	11.28	11.22	11.06	11.29	11.29	1,501,251
30 Jan 2024	11.21	11.17	10.96	11.26	11.26	2,671,671
29 Jan 2024	11.22	11.50	10.90	11.19	11.19	1,470,779
26 Jan 2024	11.32	11.19	10.93	11.24	11.24	1,557,826
25 Jan 2024	11.30	11.16	11.00	11.27	11.27	1,322,174
24 Jan 2024	11.30	11.37	11.05	11.23	11.23	3,149,183
23 Jan 2024	11.40	11.25	11.05	11.31	11.31	4,060,047
22 Jan 2024	11.37	11.61	11.18	11.33	11.33	1,763,612
19 Jan 2024	11.30	11.27	11.00	11.33	11.33	1,032,443
18 Jan 2024	11.45	11.41	11.25	11.39	11.39	1,799,160
17 Jan 2024	11.45	11.51	11.40	11.43	11.43	2,335,187
16 Jan 2024	11.56	11.80	11.55	11.52	11.52	2,590,206
15 Jan 2024	11.63	11.70	11.61	11.55	11.55	4,106,479
12 Jan 2024	11.48	11.69	11.50	11.51	11.51	3,585,747
11 Jan 2024	11.57	11.80	11.52	11.52	11.52	2,045,132
10 Jan 2024	11.47	11.65	11.59	11.52	11.52	4,967,725
09 Jan 2024	11.56	11.99	11.59	11.57	11.57	6,847,293
09 Jan 2024	0.202 Dividend
08 Jan 2024	11.77	12.07	11.64	11.80	11.59	1,338,210
05 Jan 2024	11.69	12.06	11.90	11.82	11.62	2,515,818
04 Jan 2024	11.79	12.05	11.78	11.81	11.61	4,435,965
03 Jan 2024	11.80	11.97	11.79	11.76	11.56	5,833,936
02 Jan 2024	11.80	12.07	11.75	11.78	11.58	3,982,214
29 Dec 2023	11.71	11.91	11.85	11.70	11.50	934,855
28 Dec 2023	11.72	11.95	11.82	11.68	11.48	1,094,271
27 Dec 2023	11.56	11.88	11.78	11.65	11.45	1,455,363
22 Dec 2023	11.68	11.90	11.78	11.61	11.41	5,821,556
21 Dec 2023	11.72	11.80	11.65	11.56	11.36	501,141
20 Dec 2023	11.57	11.86	11.74	11.66	11.46	2,668,646
19 Dec 2023	11.77	11.89	11.73	11.70	11.50	1,155,137
18 Dec 2023	11.78	11.82	11.67	11.56	11.36	6,786,358
15 Dec 2023	11.80	11.84	11.23	11.65	11.45	3,542,460
14 Dec 2023	11.59	12.02	11.82	11.73	11.53	3,792,019
13 Dec 2023	11.59	11.78	11.67	11.52	11.33	5,182,880
12 Dec 2023	11.53	11.78	11.65	11.53	11.33	1,099,597
11 Dec 2023	11.32	11.82	11.65	11.55	11.35	7,732,869
08 Dec 2023	11.32	11.81	11.72	11.29	11.09	726,529
07 Dec 2023	11.26	11.77	11.68	11.29	11.10	797,854
06 Dec 2023	11.27	11.72	11.56	11.26	11.06	2,201,281
05 Dec 2023	11.13	11.65	11.35	11.18	10.99	1,471,066
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,114.14+35.28(+0.44%)

FTSE 25019,824.08+222.10(+1.13%)

AIM755.42+2.30(+0.31%)

GBP/EUR1.1662+0.0006(+0.05%)

GBP/USD1.2516+0.0005(+0.04%)

Bitcoin GBP51,236.02+473.86(+0.93%)

9 luxury homes to consider if money is no object

Iberdrola, S.A. (0HIT.IL)

FTSE 100
8,114.14
+35.28(+0.44%)

FTSE 250
19,824.08
+222.10(+1.13%)

AIM
755.42
+2.30(+0.31%)

GBP/EUR
1.1662
+0.0006(+0.05%)

GBP/USD
1.2516
+0.0005(+0.04%)

Bitcoin GBP
51,236.02
+473.86(+0.93%)