Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.25
+1.35(+1.65%)
GOLD FUTURES
2,339.60
-6.80(-0.29%)
DOW
38,523.74
+283.76(+0.74%)
Bitcoin GBP
53,504.76
+158.04(+0.30%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Ball Corporation (0HL5.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

65.64

+0.71

(+1.09%)

At close: 06:05PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	64.82	65.76	64.82	65.64	65.64	269
22 Apr 2024	64.95	65.27	64.91	64.93	64.93	16,831
19 Apr 2024	64.72	65.01	64.58	64.91	64.91	964
18 Apr 2024	64.25	64.70	64.07	64.70	64.70	1,763
17 Apr 2024	64.26	64.26	63.87	63.96	63.96	22
16 Apr 2024	64.50	64.50	63.53	64.30	64.30	596
15 Apr 2024	66.34	66.34	64.73	64.73	64.73	1,207
12 Apr 2024	65.54	66.13	65.24	65.24	65.24	1,936
11 Apr 2024	66.52	66.82	66.31	66.47	66.47	524
10 Apr 2024	65.69	66.48	65.69	66.11	66.11	406
09 Apr 2024	66.83	67.58	66.66	67.21	67.21	141
08 Apr 2024	66.69	67.11	66.37	66.79	66.79	36,844
05 Apr 2024	66.10	66.74	65.95	66.26	66.26	993
04 Apr 2024	66.41	66.96	66.19	66.74	66.74	3,692
03 Apr 2024	67.50	67.50	67.12	67.12	67.12	314
02 Apr 2024	67.25	67.29	66.42	67.29	67.29	1,368
28 Mar 2024	67.21	67.81	67.02	67.62	67.62	441
27 Mar 2024	67.20	67.25	66.68	66.88	66.88	1,191
26 Mar 2024	66.62	66.76	66.25	66.65	66.65	1,595
25 Mar 2024	66.49	66.62	66.16	66.27	66.27	3,521
22 Mar 2024	65.95	66.24	65.38	66.23	66.23	1,646
21 Mar 2024	65.36	66.02	65.04	65.69	65.69	1,148
20 Mar 2024	64.79	65.40	64.08	65.40	65.40	378
19 Mar 2024	64.56	65.07	64.08	64.99	64.99	953
18 Mar 2024	64.68	65.46	64.58	65.17	65.17	2,634
15 Mar 2024	63.68	64.68	63.67	63.95	63.95	1,244
14 Mar 2024	64.87	65.14	64.37	64.65	64.65	2,400
13 Mar 2024	65.60	65.60	65.29	65.37	65.37	735
12 Mar 2024	66.13	66.23	65.01	65.01	65.01	229
11 Mar 2024	65.46	66.31	65.01	66.31	66.31	609
08 Mar 2024	65.54	65.71	65.08	65.65	65.65	664
07 Mar 2024	64.69	65.09	64.35	64.64	64.64	1,252
06 Mar 2024	64.38	64.46	64.03	64.40	64.40	675
05 Mar 2024	64.52	64.79	64.27	64.41	64.41	750
04 Mar 2024	65.20	65.31	64.54	64.56	64.56	713
01 Mar 2024	63.74	64.17	63.22	64.06	64.06	483
29 Feb 2024	63.78	64.32	62.54	63.87	63.87	799
29 Feb 2024	0.2 Dividend
28 Feb 2024	62.38	63.09	62.09	62.94	62.74	299
27 Feb 2024	63.30	63.35	62.49	62.76	62.56	1,190
26 Feb 2024	62.69	63.29	62.48	62.79	62.59	2,276
23 Feb 2024	62.22	62.72	62.22	62.61	62.41	515
22 Feb 2024	61.63	61.72	61.42	61.52	61.33	390
21 Feb 2024	61.37	62.00	61.05	61.53	61.33	191
20 Feb 2024	63.07	63.07	61.61	61.69	61.50	2,335
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	61.94	62.61	61.94	62.60	62.40	399
15 Feb 2024	62.00	62.50	61.64	62.09	61.89	204
14 Feb 2024	60.86	62.37	60.86	61.98	61.78	2,348
13 Feb 2024	59.63	59.99	58.94	59.38	59.20	504
12 Feb 2024	59.36	60.58	59.19	60.58	60.39	189
09 Feb 2024	59.06	59.21	58.28	58.28	58.09	347
08 Feb 2024	58.75	59.30	58.13	59.30	59.11	1,074
07 Feb 2024	58.00	58.34	57.79	58.32	58.13	196
06 Feb 2024	58.08	58.08	57.18	57.36	57.18	160
05 Feb 2024	58.62	58.62	57.74	58.19	58.01	1,457
02 Feb 2024	58.60	59.01	57.25	58.64	58.46	660
01 Feb 2024	58.32	59.48	54.92	58.71	58.53	1,409
31 Jan 2024	56.81	56.85	56.11	56.11	55.93	5,973
30 Jan 2024	56.56	56.93	56.24	56.90	56.72	719
29 Jan 2024	56.73	57.01	56.32	56.32	56.14	771
26 Jan 2024	57.18	57.51	56.58	57.41	57.23	3,945
25 Jan 2024	56.42	56.68	56.12	56.68	56.50	111
24 Jan 2024	57.21	57.34	56.10	56.12	55.94	181
23 Jan 2024	56.96	57.14	55.53	56.79	56.61	3,033
22 Jan 2024	55.72	56.23	55.44	56.23	56.05	12
19 Jan 2024	54.96	55.00	54.27	54.45	54.28	4,701
18 Jan 2024	54.79	54.82	54.49	54.77	54.60	721
17 Jan 2024	54.76	55.34	54.51	54.68	54.51	624
16 Jan 2024	56.36	56.36	55.06	55.26	55.08	200,128
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	57.04	57.27	56.38	56.39	56.21	468
11 Jan 2024	57.44	57.67	56.41	56.51	56.33	1,334
10 Jan 2024	57.07	57.07	56.32	56.65	56.47	13,971
09 Jan 2024	56.89	57.06	56.81	56.97	56.79	522
08 Jan 2024	57.49	57.49	57.49	57.49	57.31	88
05 Jan 2024	56.58	57.24	56.58	57.03	56.84	1,982
04 Jan 2024	56.30	56.45	56.30	56.45	56.27	111
03 Jan 2024	55.69	56.14	55.25	55.92	55.74	570
02 Jan 2024	56.05	57.31	56.05	57.31	57.13	482
29 Dec 2023	58.10	58.10	57.66	57.93	57.75	4
28 Dec 2023	57.90	57.97	57.68	57.93	57.75	45
27 Dec 2023	57.72	57.72	57.72	57.72	57.54	382
22 Dec 2023	56.95	57.56	56.81	57.17	56.99	754
21 Dec 2023	56.10	56.80	55.92	56.69	56.51	598
20 Dec 2023	56.78	57.03	56.13	56.18	56.00	23,406
19 Dec 2023	57.70	58.08	57.12	57.13	56.94	25,304
18 Dec 2023	58.51	58.84	57.72	57.72	57.53	336
15 Dec 2023	58.81	59.60	58.81	58.82	58.63	32
14 Dec 2023	58.95	60.63	58.95	59.10	58.91	22,763
13 Dec 2023	56.92	57.78	56.86	57.78	57.60	424
12 Dec 2023	57.45	57.45	56.76	57.17	56.99	2
11 Dec 2023	57.49	57.66	57.04	57.44	57.26	849
08 Dec 2023	57.33	57.63	56.75	57.40	57.22	425
07 Dec 2023	57.46	57.65	56.91	57.22	57.04	58
06 Dec 2023	56.93	57.42	56.44	57.27	57.09	425
05 Dec 2023	56.67	56.67	55.64	56.15	55.97	145
04 Dec 2023	56.14	56.99	56.14	56.99	56.81	312
01 Dec 2023	55.18	56.32	54.96	56.32	56.14	380
30 Nov 2023	54.56	55.34	54.56	55.34	55.16	1,457
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.25+1.35(+1.65%)

GOLD FUTURES2,339.60-6.80(-0.29%)

DOW38,523.74+283.76(+0.74%)

Bitcoin GBP53,504.76+158.04(+0.30%)

What is the true cost of the UK state pension?

Ball Corporation (0HL5.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.25
+1.35(+1.65%)

GOLD FUTURES
2,339.60
-6.80(-0.29%)

DOW
38,523.74
+283.76(+0.74%)

Bitcoin GBP
53,504.76
+158.04(+0.30%)