UK markets open in 3 hours 53 minutes

Baozun Inc. (0HLU.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
2.3609-0.0491 (-2.04%)
At close: 06:55PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.00000.00000.00002.36092.360940
24 Jun 20242.77002.77002.77002.77002.7700-
21 Jun 20242.77002.77002.77002.77002.7700-
20 Jun 20242.77002.77002.77002.77002.7700-
19 Jun 20242.77002.77002.77002.77002.7700-
18 Jun 20242.77002.77002.77002.77002.7700-
17 Jun 20242.77002.77002.77002.77002.7700-
14 Jun 20242.77002.77002.77002.77002.7700-
13 Jun 20242.77002.77002.77002.77002.7700-
12 Jun 20242.77002.77002.77002.77002.7700-
11 Jun 20242.77002.77002.77002.77002.7700-
10 Jun 20242.77002.77002.77002.77002.7700-
07 Jun 20242.77002.77002.77002.77002.7700-
06 Jun 20242.77002.77002.77002.77002.7700-
05 Jun 20242.77002.77002.77002.77002.7700-
04 Jun 20242.77002.77002.77002.77002.7700-
03 Jun 20242.77002.77002.77002.77002.7700-
31 May 20242.77002.77002.77002.77002.7700-
30 May 20242.77002.77002.77002.77002.7700-
29 May 20242.77002.77002.77002.77002.7700-
28 May 20242.77002.77002.77002.77002.7700-
24 May 20242.77002.77002.77002.77002.7700-
23 May 20242.77002.77002.77002.77002.7700-
22 May 20242.77002.77002.77002.77002.7700-
21 May 20242.77002.77002.77002.77002.7700-
20 May 20242.77002.77002.77002.77002.7700-
17 May 20242.77002.77002.77002.77002.7700-
16 May 20242.77002.77002.77002.77002.7700-
15 May 20242.77002.77002.77002.77002.7700-
14 May 20242.77002.77002.77002.77002.7700-
13 May 20242.77002.77002.77002.77002.7700-
10 May 20242.77002.77002.77002.77002.7700-
09 May 20242.77002.77002.77002.77002.7700-
08 May 20242.77002.77002.77002.77002.7700-
07 May 20242.77002.77002.77002.77002.7700-
03 May 20242.77002.77002.77002.77002.7700-
02 May 20242.77002.77002.77002.77002.7700-
01 May 20242.77002.77002.77002.77002.7700-
30 Apr 20242.77002.77002.77002.77002.7700-
29 Apr 20242.77002.77002.77002.77002.7700-
26 Apr 20242.68002.81902.67852.77002.770010,947
25 Apr 20242.55002.66002.48002.64102.64105,563
24 Apr 20242.59002.68002.56902.61912.61915,059
23 Apr 20242.44002.59002.41002.56092.56097,696
22 Apr 20242.32002.43912.27002.43912.439142,049
19 Apr 20242.35002.35002.26002.28502.28503,780
18 Apr 20242.39002.49912.39002.42982.42982,185
17 Apr 20242.39002.39002.36092.36092.36091,773
16 Apr 20242.35002.40202.35002.40202.402022,239
15 Apr 20242.37002.45912.37002.45912.45911,651
12 Apr 20242.48002.54772.39092.39092.39098,701
11 Apr 20242.47002.60002.44132.58092.580910,586
10 Apr 20242.48302.54002.41742.47002.47009,603
09 Apr 20242.30202.49912.30202.44182.441815,519
08 Apr 20242.32002.40192.31002.34092.340910,569
05 Apr 20242.30002.34082.30002.34082.34086,869
04 Apr 20242.37002.38092.34092.37092.37096,600
03 Apr 20242.29082.34502.29082.33082.330821,541
02 Apr 20242.29002.31082.26002.27412.274131,595
28 Mar 20242.36002.40502.31002.32852.328529,552
27 Mar 20242.23002.35142.23002.28922.289237,332
26 Mar 20242.23002.32002.23002.26082.260831,166
25 Mar 20242.28002.35982.23002.30082.300829,350
22 Mar 20242.34922.36222.26792.30922.309226,367
21 Mar 20242.83552.83552.33082.38992.3899124,091
20 Mar 20242.89002.92002.82102.88902.88908,559
19 Mar 20242.74002.85102.67862.85102.85105,849
18 Mar 20242.87902.95002.72222.76502.765014,961
15 Mar 20242.73002.89002.71002.86792.86796,244
14 Mar 20242.78002.78002.66002.75222.752212,177
13 Mar 20242.89973.04782.82782.91112.911112,013
12 Mar 20242.63002.91992.60502.87102.871030,442
11 Mar 20242.44002.66012.44002.55912.559111,913
08 Mar 20242.46002.50982.40082.40972.40976,982
07 Mar 20242.45002.48002.37702.37992.37999,102
06 Mar 20242.48002.62792.47002.48002.480018,820
05 Mar 20242.36002.42212.34442.40092.40094,575
04 Mar 20242.35002.40502.35002.40502.405010,900
01 Mar 20242.36002.44302.36002.40832.40834,850
29 Feb 20242.34002.38912.30812.32502.32509,161
28 Feb 20242.44002.44002.31502.34502.34509,851
27 Feb 20242.38002.48032.38002.48032.48034,280
26 Feb 20242.43002.45762.34502.34832.34837,496
23 Feb 20242.49002.49002.35132.42912.42917,862
22 Feb 20242.45002.46092.41802.44092.44094,241
21 Feb 20242.38002.44802.37002.42912.429112,045
20 Feb 20242.48002.50322.33922.33922.33927,434
19 Feb 20242.54002.54002.54002.54002.5400-
16 Feb 20242.56002.58202.45802.54002.54006,395
15 Feb 20242.49002.52912.47002.48812.48813,458
14 Feb 20242.46002.46002.37002.39912.39911,325
13 Feb 20242.49002.50812.39002.39202.39204,727
12 Feb 20242.36002.54992.35002.53002.53008,048
09 Feb 20242.36002.37262.30502.33002.33001,314
08 Feb 20242.37002.37002.28052.34502.34503,343
07 Feb 20242.35002.37012.30032.35002.35002,300
06 Feb 20242.29002.40912.24082.36502.365018,816
05 Feb 20242.15002.15002.09002.11812.11815,484
02 Feb 20242.16202.19002.11002.14992.14994,562
01 Feb 20242.24002.33232.24002.27082.27083,217
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...