Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 2.3609 | 2.3609 | 40 |
24 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
21 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
20 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
19 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
18 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
17 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
14 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
13 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
12 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
11 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
10 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
07 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
06 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
05 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
04 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
03 Jun 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
31 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
30 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
29 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
28 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
24 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
23 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
22 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
21 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
20 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
17 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
16 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
15 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
14 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
13 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
10 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
09 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
08 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
07 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
03 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
02 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
01 May 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
30 Apr 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
29 Apr 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
26 Apr 2024 | 2.6800 | 2.8190 | 2.6785 | 2.7700 | 2.7700 | 10,947 |
25 Apr 2024 | 2.5500 | 2.6600 | 2.4800 | 2.6410 | 2.6410 | 5,563 |
24 Apr 2024 | 2.5900 | 2.6800 | 2.5690 | 2.6191 | 2.6191 | 5,059 |
23 Apr 2024 | 2.4400 | 2.5900 | 2.4100 | 2.5609 | 2.5609 | 7,696 |
22 Apr 2024 | 2.3200 | 2.4391 | 2.2700 | 2.4391 | 2.4391 | 42,049 |
19 Apr 2024 | 2.3500 | 2.3500 | 2.2600 | 2.2850 | 2.2850 | 3,780 |
18 Apr 2024 | 2.3900 | 2.4991 | 2.3900 | 2.4298 | 2.4298 | 2,185 |
17 Apr 2024 | 2.3900 | 2.3900 | 2.3609 | 2.3609 | 2.3609 | 1,773 |
16 Apr 2024 | 2.3500 | 2.4020 | 2.3500 | 2.4020 | 2.4020 | 22,239 |
15 Apr 2024 | 2.3700 | 2.4591 | 2.3700 | 2.4591 | 2.4591 | 1,651 |
12 Apr 2024 | 2.4800 | 2.5477 | 2.3909 | 2.3909 | 2.3909 | 8,701 |
11 Apr 2024 | 2.4700 | 2.6000 | 2.4413 | 2.5809 | 2.5809 | 10,586 |
10 Apr 2024 | 2.4830 | 2.5400 | 2.4174 | 2.4700 | 2.4700 | 9,603 |
09 Apr 2024 | 2.3020 | 2.4991 | 2.3020 | 2.4418 | 2.4418 | 15,519 |
08 Apr 2024 | 2.3200 | 2.4019 | 2.3100 | 2.3409 | 2.3409 | 10,569 |
05 Apr 2024 | 2.3000 | 2.3408 | 2.3000 | 2.3408 | 2.3408 | 6,869 |
04 Apr 2024 | 2.3700 | 2.3809 | 2.3409 | 2.3709 | 2.3709 | 6,600 |
03 Apr 2024 | 2.2908 | 2.3450 | 2.2908 | 2.3308 | 2.3308 | 21,541 |
02 Apr 2024 | 2.2900 | 2.3108 | 2.2600 | 2.2741 | 2.2741 | 31,595 |
28 Mar 2024 | 2.3600 | 2.4050 | 2.3100 | 2.3285 | 2.3285 | 29,552 |
27 Mar 2024 | 2.2300 | 2.3514 | 2.2300 | 2.2892 | 2.2892 | 37,332 |
26 Mar 2024 | 2.2300 | 2.3200 | 2.2300 | 2.2608 | 2.2608 | 31,166 |
25 Mar 2024 | 2.2800 | 2.3598 | 2.2300 | 2.3008 | 2.3008 | 29,350 |
22 Mar 2024 | 2.3492 | 2.3622 | 2.2679 | 2.3092 | 2.3092 | 26,367 |
21 Mar 2024 | 2.8355 | 2.8355 | 2.3308 | 2.3899 | 2.3899 | 124,091 |
20 Mar 2024 | 2.8900 | 2.9200 | 2.8210 | 2.8890 | 2.8890 | 8,559 |
19 Mar 2024 | 2.7400 | 2.8510 | 2.6786 | 2.8510 | 2.8510 | 5,849 |
18 Mar 2024 | 2.8790 | 2.9500 | 2.7222 | 2.7650 | 2.7650 | 14,961 |
15 Mar 2024 | 2.7300 | 2.8900 | 2.7100 | 2.8679 | 2.8679 | 6,244 |
14 Mar 2024 | 2.7800 | 2.7800 | 2.6600 | 2.7522 | 2.7522 | 12,177 |
13 Mar 2024 | 2.8997 | 3.0478 | 2.8278 | 2.9111 | 2.9111 | 12,013 |
12 Mar 2024 | 2.6300 | 2.9199 | 2.6050 | 2.8710 | 2.8710 | 30,442 |
11 Mar 2024 | 2.4400 | 2.6601 | 2.4400 | 2.5591 | 2.5591 | 11,913 |
08 Mar 2024 | 2.4600 | 2.5098 | 2.4008 | 2.4097 | 2.4097 | 6,982 |
07 Mar 2024 | 2.4500 | 2.4800 | 2.3770 | 2.3799 | 2.3799 | 9,102 |
06 Mar 2024 | 2.4800 | 2.6279 | 2.4700 | 2.4800 | 2.4800 | 18,820 |
05 Mar 2024 | 2.3600 | 2.4221 | 2.3444 | 2.4009 | 2.4009 | 4,575 |
04 Mar 2024 | 2.3500 | 2.4050 | 2.3500 | 2.4050 | 2.4050 | 10,900 |
01 Mar 2024 | 2.3600 | 2.4430 | 2.3600 | 2.4083 | 2.4083 | 4,850 |
29 Feb 2024 | 2.3400 | 2.3891 | 2.3081 | 2.3250 | 2.3250 | 9,161 |
28 Feb 2024 | 2.4400 | 2.4400 | 2.3150 | 2.3450 | 2.3450 | 9,851 |
27 Feb 2024 | 2.3800 | 2.4803 | 2.3800 | 2.4803 | 2.4803 | 4,280 |
26 Feb 2024 | 2.4300 | 2.4576 | 2.3450 | 2.3483 | 2.3483 | 7,496 |
23 Feb 2024 | 2.4900 | 2.4900 | 2.3513 | 2.4291 | 2.4291 | 7,862 |
22 Feb 2024 | 2.4500 | 2.4609 | 2.4180 | 2.4409 | 2.4409 | 4,241 |
21 Feb 2024 | 2.3800 | 2.4480 | 2.3700 | 2.4291 | 2.4291 | 12,045 |
20 Feb 2024 | 2.4800 | 2.5032 | 2.3392 | 2.3392 | 2.3392 | 7,434 |
19 Feb 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
16 Feb 2024 | 2.5600 | 2.5820 | 2.4580 | 2.5400 | 2.5400 | 6,395 |
15 Feb 2024 | 2.4900 | 2.5291 | 2.4700 | 2.4881 | 2.4881 | 3,458 |
14 Feb 2024 | 2.4600 | 2.4600 | 2.3700 | 2.3991 | 2.3991 | 1,325 |
13 Feb 2024 | 2.4900 | 2.5081 | 2.3900 | 2.3920 | 2.3920 | 4,727 |
12 Feb 2024 | 2.3600 | 2.5499 | 2.3500 | 2.5300 | 2.5300 | 8,048 |
09 Feb 2024 | 2.3600 | 2.3726 | 2.3050 | 2.3300 | 2.3300 | 1,314 |
08 Feb 2024 | 2.3700 | 2.3700 | 2.2805 | 2.3450 | 2.3450 | 3,343 |
07 Feb 2024 | 2.3500 | 2.3701 | 2.3003 | 2.3500 | 2.3500 | 2,300 |
06 Feb 2024 | 2.2900 | 2.4091 | 2.2408 | 2.3650 | 2.3650 | 18,816 |
05 Feb 2024 | 2.1500 | 2.1500 | 2.0900 | 2.1181 | 2.1181 | 5,484 |
02 Feb 2024 | 2.1620 | 2.1900 | 2.1100 | 2.1499 | 2.1499 | 4,562 |
01 Feb 2024 | 2.2400 | 2.3323 | 2.2400 | 2.2708 | 2.2708 | 3,217 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |