Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.63
-0.73(-0.88%)
GOLD FUTURES
2,335.60
-6.50(-0.28%)
DOW
38,534.76
+31.07(+0.08%)
Bitcoin GBP
52,067.45
-1,536.41(-2.87%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Beazer Homes USA, Inc. (0HMG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

27.36

+0.66

(+2.47%)

At close: 03:52PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	27.41	27.41	27.35	27.36	27.36	4,628
22 Apr 2024	26.70	26.70	26.70	26.70	26.70	1
19 Apr 2024	26.39	26.47	26.39	26.47	26.47	200
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	26.27	26.27	26.27	26.27	26.27	8
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	29.01	29.01	29.01	29.01	29.01	121
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	29.11	29.11	28.88	28.88	28.88	50
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	30.72	30.72	30.72	30.72	30.72	63
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	30.97	30.97	30.92	30.92	30.92	517
28 Mar 2024	31.96	33.11	31.96	33.08	33.08	618
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	31.61	31.61	31.61	31.61	31.61	-
21 Mar 2024	32.09	32.21	32.09	32.17	32.17	182
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	29.64	29.83	29.64	29.83	29.83	710
18 Mar 2024	29.50	29.50	29.49	29.49	29.49	200
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	30.05	30.05	30.05	30.05	30.05	45
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	30.74	30.74	30.57	30.57	30.57	1,163
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	31.45	31.50	31.45	31.50	31.50	456
06 Mar 2024	30.25	30.25	30.25	30.25	30.25	162
05 Mar 2024	30.98	30.98	30.91	30.91	30.91	1
04 Mar 2024	32.30	32.46	32.00	32.00	32.00	52
01 Mar 2024	31.98	31.98	31.87	31.87	31.87	18
29 Feb 2024	31.05	31.28	31.05	31.24	31.24	701
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	29.77	29.77	29.77	29.77	29.77	20
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	29.30	29.30	29.30	29.30	29.30	100
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	29.09	29.09	29.09	29.09	29.09	275
12 Feb 2024	31.16	31.16	31.16	31.16	31.16	1
09 Feb 2024	29.48	29.48	29.48	29.48	29.48	272
08 Feb 2024	28.36	28.36	28.36	28.36	28.36	1
07 Feb 2024	29.20	29.20	29.20	29.20	29.20	282
06 Feb 2024	28.73	28.73	28.73	28.73	28.73	7
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	28.72	28.89	28.72	28.89	28.89	258
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	33.11	33.11	33.11	33.11	33.11	100
30 Jan 2024	32.75	32.75	32.58	32.62	32.62	83
29 Jan 2024	32.05	32.58	32.05	32.49	32.49	2,235
26 Jan 2024	31.98	32.08	31.98	32.08	32.08	123
25 Jan 2024	31.54	31.54	31.54	31.54	31.54	-
24 Jan 2024	31.40	31.40	30.69	30.69	30.69	88
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	32.67	32.67	32.67	32.67	32.67	23
19 Jan 2024	31.67	32.06	31.67	32.06	32.06	403
18 Jan 2024	32.50	32.50	32.50	32.50	32.50	152
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	31.32	31.32	31.32	31.32	31.32	220
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	31.52	31.97	31.52	31.84	31.84	60
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	31.43	31.45	31.43	31.45	31.45	495
08 Jan 2024	31.94	32.10	31.90	31.90	31.90	158
05 Jan 2024	31.43	31.66	31.43	31.66	31.66	230
04 Jan 2024	31.92	31.97	31.92	31.97	31.97	926
03 Jan 2024	32.04	32.04	31.85	31.99	31.99	148
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	34.08	34.08	34.08	34.08	34.08	33
28 Dec 2023	34.10	34.10	34.10	34.10	34.10	1
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	33.72	34.04	33.72	34.04	34.04	53
21 Dec 2023	33.31	33.31	33.31	33.31	33.31	20
20 Dec 2023	33.38	33.38	33.38	33.38	33.38	14
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	30.83	30.83	30.83	30.83	30.83	35
15 Dec 2023	31.74	32.61	31.61	31.61	31.61	718
14 Dec 2023	31.98	31.98	31.98	31.98	31.98	153
13 Dec 2023	28.41	28.42	28.41	28.42	28.42	1,074
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	29.57	29.93	29.57	29.93	29.93	82
07 Dec 2023	28.41	29.43	28.41	29.43	29.43	473
06 Dec 2023	28.42	29.14	28.36	28.80	28.80	327
05 Dec 2023	27.98	27.98	27.98	27.98	27.98	21
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	27.31	27.31	27.31	27.31	27.31	150
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.63-0.73(-0.88%)

GOLD FUTURES2,335.60-6.50(-0.28%)

DOW38,534.76+31.07(+0.08%)

Bitcoin GBP52,067.45-1,536.41(-2.87%)

The five essential pieces of financial paperwork you must never lose

Beazer Homes USA, Inc. (0HMG.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.63
-0.73(-0.88%)

GOLD FUTURES
2,335.60
-6.50(-0.28%)

DOW
38,534.76
+31.07(+0.08%)

Bitcoin GBP
52,067.45
-1,536.41(-2.87%)