UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.62 -2.17 (-2.39%) GOLD FUTURES
1,844.10 -22.00 (-1.18%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
23,033.41 +606.51 (+2.70%)
Bellerophon Therapeutics, Inc. (0HMP.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 02:38PM BST
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | - | - | - | - | - | - |
| 28 Sept 2023 | - | - | - | - | - | - |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | - | - | - | - | - | - |
| 25 Sept 2023 | - | - | - | - | - | - |
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | - | - | - | - | - | - |
| 15 Sept 2023 | - | - | - | - | - | - |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 13 |
| 11 Sept 2023 | 0.4310 | 0.4310 | 0.4226 | 0.4226 | 0.4226 | 4,187 |
| 08 Sept 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 62 |
| 07 Sept 2023 | 0.4332 | 0.4340 | 0.4301 | 0.4301 | 0.4301 | 2,475 |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | - | - | - | - | - | - |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | 0.4635 | 0.4653 | 0.4635 | 0.4653 | 0.4653 | 23 |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | 0.3776 | 0.3776 | 0.3769 | 0.3769 | 0.3769 | 2,539 |
| 24 Aug 2023 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 26 |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24 |
| 21 Aug 2023 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 1,371 |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 996 |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | - | - | - | - | - | - |
| 08 Aug 2023 | 0.4450 | 0.4458 | 0.4450 | 0.4458 | 0.4458 | 3,942 |
| 07 Aug 2023 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 1,000 |
| 04 Aug 2023 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 95 |
| 03 Aug 2023 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 21 |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | - | - | - | - | - | - |
| 27 Jul 2023 | - | - | - | - | - | - |
| 26 Jul 2023 | - | - | - | - | - | - |
| 25 Jul 2023 | 0.5040 | 0.5040 | 0.4263 | 0.4300 | 0.4300 | 1,334 |
| 24 Jul 2023 | - | - | - | - | - | - |
| 21 Jul 2023 | - | - | - | - | - | - |
| 20 Jul 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4 |
| 19 Jul 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
| 18 Jul 2023 | - | - | - | - | - | - |
| 17 Jul 2023 | - | - | - | - | - | - |
| 14 Jul 2023 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 14 |
| 13 Jul 2023 | - | - | - | - | - | - |
| 12 Jul 2023 | - | - | - | - | - | - |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | - | - | - | - | - | - |
| 07 Jul 2023 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 14 |
| 06 Jul 2023 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 575 |
| 05 Jul 2023 | 0.6867 | 0.7088 | 0.6867 | 0.6949 | 0.6949 | 5,780 |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 50 |
| 30 Jun 2023 | - | - | - | - | - | - |
| 29 Jun 2023 | 0.6910 | 0.6936 | 0.6910 | 0.6936 | 0.6936 | 9,280 |
| 28 Jun 2023 | - | - | - | - | - | - |
| 27 Jun 2023 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 1,731 |
| 26 Jun 2023 | - | - | - | - | - | - |
| 23 Jun 2023 | 0.6950 | 0.6992 | 0.6950 | 0.6992 | 0.6992 | 1,740 |
| 22 Jun 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 100 |
| 21 Jun 2023 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 1,400 |
| 20 Jun 2023 | - | - | - | - | - | - |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,982 |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | - | - | - | - | - | - |
| 13 Jun 2023 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 100 |
| 12 Jun 2023 | 0.7330 | 0.7330 | 0.7301 | 0.7301 | 0.7301 | 11,727 |
| 09 Jun 2023 | 0.7291 | 0.7333 | 0.7290 | 0.7333 | 0.7333 | 6,697 |
| 08 Jun 2023 | 0.7799 | 0.7799 | 0.7742 | 0.7756 | 0.7756 | 3,404 |
| 07 Jun 2023 | 0.8520 | 0.8520 | 0.8032 | 0.8271 | 0.8271 | 10,460 |
| 06 Jun 2023 | 0.9049 | 1.0200 | 0.9047 | 0.9749 | 0.9749 | 21,001 |
| 05 Jun 2023 | 1.2680 | 1.3025 | 1.0225 | 1.0675 | 1.0675 | 12,383 |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 7.0350 | 7.0350 | 7.0350 | 7.0350 | 7.0350 | 100 |
| 30 May 2023 | 6.9691 | 6.9691 | 6.9691 | 6.9691 | 6.9691 | 100 |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 7.1501 | 7.1501 | 6.9800 | 6.9800 | 6.9800 | 276 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 7.5650 | 7.5650 | 6.8758 | 6.9400 | 6.9400 | 1,329 |
| 22 May 2023 | 8.1360 | 8.1500 | 8.1360 | 8.1500 | 8.1500 | 125 |
| 19 May 2023 | 9.3700 | 9.3700 | 7.9012 | 7.9012 | 7.9012 | 656 |
| 18 May 2023 | 10.4050 | 10.4050 | 9.9787 | 9.9787 | 9.9787 | 717 |
| 17 May 2023 | 11.1200 | 11.1200 | 10.3900 | 10.3900 | 10.3900 | 904 |
| 16 May 2023 | 9.3280 | 10.4780 | 9.3280 | 10.4780 | 10.4780 | 3,004 |
| 15 May 2023 | 8.8850 | 8.8850 | 8.7850 | 8.7850 | 8.7850 | 6 |
| 12 May 2023 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 100 |
| 11 May 2023 | 8.5866 | 8.5866 | 8.5198 | 8.5198 | 8.5198 | 180 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
