UK markets open in 33 minutes

BioMarin Pharmaceutical Inc. (0HNC.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
92.15+2.83 (+3.17%)
At close: 07:09PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202490.9392.1590.3392.1592.15630
22 Apr 202489.4689.4688.8389.3289.32924
19 Apr 202489.6790.0688.5988.7388.731,875
18 Apr 202490.3091.1589.6090.5490.54311
17 Apr 202490.8991.5090.2090.7890.78243
16 Apr 202490.3991.5790.2891.5791.57872
15 Apr 202492.5893.3192.3692.8392.83506
12 Apr 202491.5493.2691.2291.8591.854,279
11 Apr 202490.0091.1989.6891.1991.1959
10 Apr 202488.0989.4688.0989.2289.2229
09 Apr 202487.3588.5587.2888.5588.55110
08 Apr 202487.0087.7886.4887.5587.551,537
05 Apr 202486.0486.8686.0486.8086.8048
04 Apr 202487.4687.9886.4787.9887.9813
03 Apr 202486.7486.7486.7486.7486.741
02 Apr 202486.0986.3686.0986.1386.13104
28 Mar 202488.3488.7986.9487.2787.27240
27 Mar 202488.1888.6588.0188.4888.48201
26 Mar 202486.8787.5786.4887.3987.39416
25 Mar 202484.8586.7284.5086.7286.7271
22 Mar 202484.7085.1984.0085.1985.1966
21 Mar 202485.1585.1983.8784.5884.5896
20 Mar 202485.0185.2083.7185.1685.16582
19 Mar 202484.0185.5684.0085.5685.56330
18 Mar 202483.8784.5783.8784.1784.17555
15 Mar 202484.7784.7783.7283.7883.784,600
14 Mar 202484.3884.9783.9084.3084.30738
13 Mar 202485.7085.7084.7284.7584.75331
12 Mar 202486.2786.5585.4285.8985.89119
11 Mar 202486.1586.3885.7285.8085.803,247
08 Mar 202486.4486.4485.8986.3486.34100,068
07 Mar 202487.8987.8985.7386.3986.39108
06 Mar 202487.2587.8186.0986.3486.3465
05 Mar 202487.6687.6685.1585.7185.7164
04 Mar 202488.0088.0086.8887.0087.0082
01 Mar 202486.7987.9486.0587.9487.9475
29 Feb 202488.0388.9986.2386.6586.65206
28 Feb 202490.1790.5988.8189.3689.36531
27 Feb 202490.2691.9690.2091.9691.96174
26 Feb 202490.9391.2388.5389.6989.69711
23 Feb 202490.0692.0990.0691.8191.811,374
22 Feb 202489.1689.8789.1689.7389.735,082
21 Feb 202488.6788.9787.7787.7887.7868
20 Feb 202488.1489.9287.5788.3688.363,960
19 Feb 2024------
16 Feb 202488.6389.3987.8589.3989.391,884
15 Feb 202486.5688.6485.8088.5988.5977
14 Feb 202486.4487.2385.9685.9985.99237
13 Feb 202487.2387.2385.9485.9585.952,075
12 Feb 202488.4688.9588.1388.2088.204,521
09 Feb 202488.2888.3587.9388.2288.22200,447
08 Feb 202489.7890.9087.6488.1588.15483
07 Feb 202489.6590.8288.7090.4290.4230
06 Feb 202487.7988.9887.7688.9488.941,899
05 Feb 202487.9488.2587.1988.2288.2231
02 Feb 202488.4288.4287.5488.1188.11177
01 Feb 202488.0088.0087.5187.9687.963
31 Jan 202489.6489.8489.1489.2589.25912
30 Jan 202491.7691.7689.6289.7989.7957
29 Jan 202490.9291.5789.7191.5791.5761
26 Jan 202491.9991.9990.6591.0191.01155
25 Jan 202492.3792.6390.7890.7890.78379
24 Jan 202493.4093.4992.8392.8392.83333
23 Jan 202494.0494.4392.6692.6692.6611,336
22 Jan 202492.0092.4991.9192.0092.00238
19 Jan 202492.5192.5192.1292.3092.3053
18 Jan 202493.0893.5992.4092.5492.5415
17 Jan 202493.0093.6092.6292.8192.8182
16 Jan 202493.1794.0292.1394.0294.02321
15 Jan 2024------
12 Jan 202496.0096.0093.4593.4993.4970
11 Jan 202495.4596.2495.0496.2496.2432
10 Jan 202496.3897.0795.1595.1595.1577
09 Jan 202498.1998.7995.4295.4295.4222
08 Jan 202496.2196.4196.2196.4196.415
05 Jan 202497.7397.7396.0496.4496.446,913
04 Jan 202497.1997.3797.1097.3797.37122
03 Jan 202497.7697.7696.7296.8396.83361
02 Jan 202496.0098.1996.0097.5897.58480
29 Dec 202396.9096.9696.2596.4496.446
28 Dec 202398.4098.4096.9997.1197.1131
27 Dec 2023------
22 Dec 202396.8097.6896.8097.3497.34146
21 Dec 202394.9195.2094.4394.5894.58452
20 Dec 202396.0596.0593.9793.9793.97657
19 Dec 202396.3896.7596.3896.4796.47139
18 Dec 202397.8497.8495.8096.3896.38154
15 Dec 202398.2498.2496.2396.4496.44353
14 Dec 202399.0099.5097.1397.1397.13291
13 Dec 202396.9997.1796.5496.5496.54176
12 Dec 202393.0895.6292.9795.4695.46102
11 Dec 202392.6893.4692.3593.3693.36302
08 Dec 202394.8994.8992.4392.8392.83110
07 Dec 202394.1995.0993.6995.0995.091,148
06 Dec 202393.6694.3593.3594.3494.3415
05 Dec 202394.2394.7193.2494.0094.00160
04 Dec 202392.5094.7392.2594.0994.09621
01 Dec 202390.6292.1290.3391.3991.39257
30 Nov 202389.4790.9789.4790.6090.60352
29 Nov 202388.0189.4988.0189.4889.48459
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...