11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

BorgWarner Inc. (0HOU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

32.70

+0.72

(+2.24%)

At close: 06:34PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.28	32.79	31.96	32.70	32.70	111
18 Apr 2024	32.17	32.22	31.99	31.99	31.99	288
17 Apr 2024	32.75	32.75	31.99	31.99	31.99	206
16 Apr 2024	32.82	33.08	32.70	33.02	33.02	67
15 Apr 2024	33.81	33.83	33.36	33.39	33.39	1,727
12 Apr 2024	34.11	34.31	33.39	33.49	33.49	1,915
11 Apr 2024	34.69	34.74	34.06	34.32	34.32	380
10 Apr 2024	35.14	35.21	34.60	34.84	34.84	975
09 Apr 2024	35.25	35.69	35.25	35.69	35.69	1,700
08 Apr 2024	34.97	35.36	34.93	35.36	35.36	965
05 Apr 2024	33.93	34.73	33.93	34.57	34.57	2,085
04 Apr 2024	35.22	35.65	35.17	35.60	35.60	4,245
03 Apr 2024	34.45	34.46	34.43	34.46	34.46	151
02 Apr 2024	34.40	34.72	34.40	34.72	34.72	468
28 Mar 2024	34.78	34.94	34.69	34.88	34.88	1,186
27 Mar 2024	33.77	34.45	33.77	34.45	34.45	2,864
26 Mar 2024	33.21	33.72	32.90	33.55	33.55	832
25 Mar 2024	33.37	33.44	33.06	33.19	33.19	75,056
22 Mar 2024	33.35	33.35	32.86	33.11	33.11	1,242
21 Mar 2024	32.91	33.26	32.91	33.22	33.22	924
20 Mar 2024	31.56	32.60	31.56	32.60	32.60	1,244
19 Mar 2024	32.04	32.19	31.68	31.77	31.77	675
18 Mar 2024	32.57	32.57	32.06	32.19	32.19	575
15 Mar 2024	32.14	32.47	32.02	32.02	32.02	341
14 Mar 2024	32.35	32.35	31.98	32.05	32.05	878
13 Mar 2024	32.34	33.03	32.34	32.70	32.70	2,929
12 Mar 2024	32.25	32.57	32.08	32.44	32.44	633
11 Mar 2024	31.93	32.59	31.86	32.30	32.30	125
08 Mar 2024	32.61	32.82	32.55	32.55	32.55	1,096
07 Mar 2024	32.63	32.97	32.02	32.42	32.42	1,145
06 Mar 2024	31.60	32.00	31.55	31.86	31.86	127
05 Mar 2024	30.66	31.70	30.51	31.68	31.68	2,625
04 Mar 2024	31.05	31.10	30.79	30.96	30.96	106
01 Mar 2024	31.10	31.28	30.78	31.28	31.28	951
29 Feb 2024	31.03	31.11	30.88	31.06	31.06	213
29 Feb 2024	0.11 Dividend
28 Feb 2024	30.34	31.06	30.23	30.78	30.67	683
27 Feb 2024	30.56	30.66	30.43	30.43	30.32	724
26 Feb 2024	30.15	30.44	29.95	30.09	29.98	1,087
23 Feb 2024	30.38	30.59	30.28	30.59	30.48	420
22 Feb 2024	30.31	30.46	30.23	30.42	30.31	672
21 Feb 2024	29.98	30.17	29.93	30.06	29.95	2,607
20 Feb 2024	30.50	30.50	29.52	30.17	30.07	1,923
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	31.49	31.49	30.60	30.97	30.86	4,727
15 Feb 2024	31.41	31.79	31.23	31.41	31.30	223
14 Feb 2024	31.23	31.46	30.87	30.93	30.82	1,176
13 Feb 2024	31.48	31.70	30.80	31.14	31.03	1,028
12 Feb 2024	31.91	32.41	31.73	32.41	32.29	642
09 Feb 2024	31.60	31.95	31.33	31.76	31.65	1,061
08 Feb 2024	31.94	32.17	30.89	31.67	31.56	6,933
07 Feb 2024	34.38	34.41	33.85	33.86	33.74	1,235
06 Feb 2024	33.09	34.25	32.99	34.18	34.06	350
05 Feb 2024	33.73	33.73	33.34	33.57	33.45	219
02 Feb 2024	33.79	34.05	33.66	33.98	33.86	737
01 Feb 2024	34.27	34.32	33.80	33.86	33.74	285
31 Jan 2024	34.22	34.71	34.22	34.53	34.41	48
30 Jan 2024	34.31	34.76	34.24	34.76	34.63	670
29 Jan 2024	33.87	34.11	33.68	34.10	33.98	824
26 Jan 2024	33.98	34.68	33.93	34.31	34.18	368
25 Jan 2024	33.48	33.58	33.29	33.41	33.29	1,035
24 Jan 2024	33.63	33.64	33.16	33.33	33.21	634
23 Jan 2024	33.73	33.86	33.16	33.34	33.22	132
22 Jan 2024	33.08	33.34	32.94	32.94	32.82	440
19 Jan 2024	32.59	32.74	32.30	32.69	32.58	515
18 Jan 2024	32.81	33.02	32.23	32.45	32.33	195
17 Jan 2024	32.71	32.90	32.51	32.56	32.44	598
16 Jan 2024	32.55	33.13	32.32	33.01	32.89	1,545
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.18	34.18	32.78	32.80	32.68	599
11 Jan 2024	33.95	33.99	33.58	33.88	33.76	192
10 Jan 2024	34.06	34.06	33.54	33.76	33.64	524
09 Jan 2024	34.62	34.62	34.27	34.35	34.23	513
08 Jan 2024	34.94	35.09	34.76	35.09	34.96	174
05 Jan 2024	35.42	35.46	34.90	35.20	35.07	460
04 Jan 2024	34.03	34.44	33.35	34.44	34.32	21,006
03 Jan 2024	34.92	35.00	34.00	34.28	34.16	1,321
02 Jan 2024	35.64	36.40	35.50	36.09	35.96	761
29 Dec 2023	35.97	36.15	35.85	35.91	35.78	302
28 Dec 2023	35.99	36.10	35.77	36.10	35.97	238
27 Dec 2023	36.03	36.07	36.00	36.00	35.87	385
22 Dec 2023	35.91	36.18	35.35	36.08	35.95	126,215
21 Dec 2023	35.37	36.14	35.23	35.74	35.62	857
20 Dec 2023	35.12	36.01	35.06	35.84	35.71	717
19 Dec 2023	34.64	35.41	34.64	35.28	35.15	196
18 Dec 2023	35.19	35.19	34.60	34.61	34.49	829
15 Dec 2023	35.75	35.91	34.83	34.83	34.71	363
14 Dec 2023	34.11	35.67	34.11	35.53	35.40	286
13 Dec 2023	32.76	32.82	32.45	32.52	32.40	189
12 Dec 2023	33.04	33.17	32.85	33.04	32.92	9
11 Dec 2023	32.88	33.55	32.80	33.43	33.31	331
08 Dec 2023	33.18	33.37	33.01	33.21	33.09	1,060
07 Dec 2023	32.75	33.06	32.75	33.06	32.95	32
06 Dec 2023	33.46	33.50	32.82	32.92	32.80	5,681
05 Dec 2023	33.95	33.95	32.85	32.92	32.80	715
04 Dec 2023	34.07	34.51	33.90	34.36	34.24	336
01 Dec 2023	33.65	34.08	33.39	33.94	33.82	141
30 Nov 2023	34.26	34.37	33.37	33.47	33.35	300
30 Nov 2023	0.11 Dividend
29 Nov 2023	34.57	34.57	33.98	34.28	34.05	933
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1612-0.0071(-0.61%)

GBP/USD1.2373-0.0065(-0.52%)

Bitcoin GBP51,999.70+651.22(+1.27%)

11 beautiful homes with glorious garden rooms

BorgWarner Inc. (0HOU.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1612
-0.0071(-0.61%)

GBP/USD
1.2373
-0.0065(-0.52%)

Bitcoin GBP
51,999.70
+651.22(+1.27%)