UK markets close in 55 minutes

Boston Scientific Corporation (0HOY.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
73.24+0.01 (+0.02%)
As of 03:11PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202472.9873.5772.9373.2473.24609
24 Apr 202470.0074.2670.0073.2273.2230,477
23 Apr 202468.3268.8568.1168.7468.7410,263
22 Apr 202467.6368.5366.8168.5268.523,233
19 Apr 202468.0868.0866.9767.3567.3510,664
18 Apr 202468.0568.0567.4067.4267.421,272
17 Apr 202468.2068.2067.5168.0468.041,944
16 Apr 202467.7168.4667.4268.4668.461,534
15 Apr 202468.7768.9667.6267.6267.628,596
12 Apr 202468.2268.4868.0068.0468.043,258
11 Apr 202468.9369.0268.5968.9368.931,539
10 Apr 202468.0268.7067.9868.1868.183,541
09 Apr 202468.7868.9468.0068.4068.402,607
08 Apr 202468.3968.7868.1668.6368.6374
05 Apr 202468.0368.6967.9868.6968.697,777
04 Apr 202468.7469.1768.6368.7868.787,403
03 Apr 202467.8668.3267.6868.2568.259,364
02 Apr 202467.6367.7767.1967.4367.431,149
28 Mar 202468.7168.7668.3468.7568.753,090
27 Mar 202468.3368.5267.9168.3468.343,457
26 Mar 202467.4668.0867.3767.9667.969,297
25 Mar 202467.6567.8267.4167.4767.473,494
22 Mar 202466.9967.6866.9367.6467.644,368
21 Mar 202467.4567.7967.4067.7167.711,947
20 Mar 202467.7267.7967.0567.2967.294,069
19 Mar 202467.5067.6467.0667.4767.472,168
18 Mar 202466.3667.3966.2667.1967.193,409
15 Mar 202466.0066.7566.0066.2566.254,621
14 Mar 202465.9266.3565.5566.2966.296,922
13 Mar 202467.6067.6066.4566.4566.453,258
12 Mar 202466.0567.1766.0567.0067.0013,143
11 Mar 202467.4967.6566.1566.1566.1518,520
08 Mar 202467.5468.0067.3667.7067.7018,040
07 Mar 202467.4268.0067.4267.9767.97383,360
06 Mar 202467.1067.2566.9566.9966.992,482
05 Mar 202467.6467.6466.9667.0267.023,887
04 Mar 202467.0667.2566.8567.0567.052,462
01 Mar 202466.3367.3066.3367.3067.308,243
29 Feb 202466.7866.8366.0066.4866.481,028
28 Feb 202466.5666.8766.3366.7866.782,643
27 Feb 202466.2466.6366.0566.4866.48395
26 Feb 202467.2067.2066.7866.7966.79900,712
23 Feb 202466.8767.2466.8767.1367.131,717
22 Feb 202465.9066.8165.9066.7966.792,744
21 Feb 202466.2166.3065.3965.5265.5212,214
20 Feb 202466.0266.6665.8666.1766.1714,403
19 Feb 2024------
16 Feb 202466.0966.8566.0966.5266.527,337
15 Feb 202466.0666.1865.6365.8065.803,277
14 Feb 202465.2865.5265.0765.4765.471,399
13 Feb 202464.9565.3964.8964.9464.941,155
12 Feb 202465.3665.4264.5964.9564.953,014
09 Feb 202464.9865.5064.9065.4465.444,044
08 Feb 202464.8265.0564.4564.7964.793,666
07 Feb 202464.8565.3964.8565.1865.1814,573
06 Feb 202464.6864.6864.1264.4864.48424
05 Feb 202464.2964.9764.2164.6764.671,827
02 Feb 202464.9765.0064.1464.1464.143,386
01 Feb 202464.3764.4763.5164.3064.302,527
31 Jan 202464.6164.6162.7163.5963.596,673
30 Jan 202461.3261.4361.1161.3861.383,400
29 Jan 202461.0361.2360.8661.0361.03104
26 Jan 202461.0861.2860.8761.0261.021,584
25 Jan 202460.3060.4860.0360.4860.482,478
24 Jan 202460.5260.7660.0360.0360.032,783
23 Jan 202460.8060.8060.1960.3960.394,619
22 Jan 202461.2261.3160.6060.6360.631,412
19 Jan 202460.9761.1660.6160.8460.8424,755
18 Jan 202461.1961.3760.4060.7360.734,474
17 Jan 202460.0460.8960.0460.6560.65333
16 Jan 202459.8160.4159.7360.2860.281,363
15 Jan 2024------
12 Jan 202459.9460.6159.8960.2260.22877
11 Jan 202459.5359.8459.4059.5459.541,120
10 Jan 202459.2359.5759.2059.3959.3926,362
09 Jan 202458.2059.3558.2059.0959.09922
08 Jan 202458.5758.5757.7858.2158.214,527
05 Jan 202458.1758.4057.8157.8557.8516,492
04 Jan 202457.7958.4057.6958.3558.353,951
03 Jan 202457.9258.1257.6957.7657.764,614
02 Jan 202457.1557.9257.1557.8157.817,150
29 Dec 202356.9058.2556.7757.9657.964,324
28 Dec 202355.9356.4455.9356.1956.19546
27 Dec 202355.9055.9955.8655.9955.991,341
22 Dec 202356.0056.0155.7155.7155.71533
21 Dec 202355.2055.4755.1055.1555.15948
20 Dec 202355.5655.6355.4155.4855.481,283
19 Dec 202355.4055.7455.3155.5055.50377
18 Dec 202355.9756.0055.5355.7255.7239,089
15 Dec 202355.7955.9555.1855.7255.724,080
14 Dec 202356.8956.8955.8356.0156.011,709
13 Dec 202356.0456.4356.0456.1856.1838,061
12 Dec 202355.4655.9355.1555.9355.937,811
11 Dec 202354.8655.2654.8655.2655.264,630
08 Dec 202354.9954.9954.5454.8054.80254
07 Dec 202354.8154.9854.7554.7554.75142
06 Dec 202355.1355.1354.3654.9254.92530
05 Dec 202354.7754.8554.0054.8554.8552,692
04 Dec 202355.8555.8554.6454.6454.645,513
01 Dec 202355.8956.1355.6456.1356.13118,125
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...