UK markets closed

Cboe Global Markets, Inc. (0HQN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
180.91-0.54 (-0.30%)
At close: 03:17PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024181.17181.32180.91180.91180.91167
25 Apr 2024179.45181.76178.53181.45181.4540
24 Apr 2024177.50179.26177.50177.80177.80699
23 Apr 2024180.08181.00178.19178.19178.1930
22 Apr 2024180.47181.50180.06180.06180.06226
19 Apr 2024178.43180.90178.13180.02180.02131
18 Apr 2024176.84177.94175.86175.86175.86254
17 Apr 2024177.20177.65175.07175.07175.07358
16 Apr 2024178.13179.14177.79177.79177.79414
15 Apr 2024178.52179.91178.35179.91179.91477
12 Apr 2024177.41179.03177.00178.04178.04343
11 Apr 2024179.95179.95175.97177.37177.37264
10 Apr 2024179.45181.14179.45181.14181.1464
09 Apr 2024181.17182.36177.13179.46179.46305
08 Apr 2024182.38183.05180.93182.40182.40298
05 Apr 2024182.95182.95180.01180.01180.011,561
04 Apr 2024180.50183.25179.10182.87182.87881
03 Apr 2024182.95182.95181.20181.20181.2018
02 Apr 2024181.93182.61181.86182.61182.61842
28 Mar 2024180.50183.38179.93182.44182.44239
27 Mar 2024178.11179.32178.08178.94178.942,296
26 Mar 2024180.71180.71178.69178.69178.69566
25 Mar 2024182.00182.00179.75180.08180.0825
22 Mar 2024183.74183.74181.44182.27182.27284
21 Mar 2024183.55183.86182.48183.28183.28252
20 Mar 2024183.54183.54181.85182.48182.48119
19 Mar 2024183.81184.29182.63183.66183.6674
18 Mar 2024183.39185.35183.39184.19184.19278
15 Mar 2024179.36183.24178.76183.24183.24294
14 Mar 2024183.50184.95180.65180.65180.65421
13 Mar 2024184.13185.30182.15183.52183.52124
12 Mar 2024183.76184.88183.63183.95183.957
11 Mar 2024185.82187.10183.86185.18185.18200
08 Mar 2024182.25186.23182.25186.00186.00148
07 Mar 2024188.28188.55184.58184.77184.77152
06 Mar 2024188.90191.37187.77188.03188.03157
05 Mar 2024189.50190.51185.41185.82185.823,228
04 Mar 2024186.51188.26186.51187.14187.1413
01 Mar 2024193.22193.22188.86189.13189.13139
29 Feb 2024195.62195.62190.63193.68193.68112
28 Feb 2024195.24195.24194.41195.09195.092
28 Feb 20240.55 Dividend
27 Feb 2024196.23196.80193.12195.45194.90345
26 Feb 2024197.95198.76196.74197.13196.5819
23 Feb 2024197.06197.37196.84197.31196.7596
22 Feb 2024194.08195.82192.15195.82195.27445
21 Feb 2024192.70195.17190.26191.03190.49346
20 Feb 2024186.79191.19186.54189.59189.05757
19 Feb 2024------
16 Feb 2024186.94187.94186.01187.48186.95865
15 Feb 2024184.92185.54184.33185.13184.61123
14 Feb 2024186.46187.49184.15184.15183.64342
13 Feb 2024184.13186.23183.65185.96185.44267
12 Feb 2024183.74184.38182.11184.29183.77191
09 Feb 2024184.65185.73183.65184.43183.91575
08 Feb 2024186.14186.30183.74185.78185.26299
07 Feb 2024183.99184.51182.54182.54182.03689
06 Feb 2024182.67182.67179.80181.22180.71113
05 Feb 2024181.80183.13179.09181.40180.892,366
02 Feb 2024184.23186.55181.26181.26180.75495
01 Feb 2024184.07184.24180.82183.32182.80134
31 Jan 2024185.23185.32184.11184.98184.46109
30 Jan 2024184.41185.20182.52182.72182.21110
29 Jan 2024185.98186.49182.73182.73182.22641
26 Jan 2024188.71189.20186.41187.44186.91676
25 Jan 2024190.54190.54187.41187.55187.021,190
24 Jan 2024189.76189.82188.50189.82189.29396
23 Jan 2024186.62187.76184.66187.60187.08513
22 Jan 2024186.26186.90185.01186.59186.06101
19 Jan 2024186.63187.50186.20186.54186.02816
18 Jan 2024187.87187.97185.02185.81185.29406
17 Jan 2024184.83186.28184.00185.13184.611,581
16 Jan 2024181.90184.08181.90183.52183.01362
15 Jan 2024------
12 Jan 2024178.43179.56177.22179.26178.76139
11 Jan 2024176.70177.15175.75177.15176.65121
10 Jan 2024176.69176.69174.53174.90174.4163
09 Jan 2024175.46176.44175.46176.26175.771,075
08 Jan 2024173.28174.56173.00174.56174.07224
05 Jan 2024173.88173.88173.20173.20172.7191
04 Jan 2024175.43175.58174.71175.52175.021,182
03 Jan 2024178.96178.96173.17173.17172.68250
02 Jan 2024179.60179.91175.51175.51175.02151
29 Dec 2023177.85178.70177.45177.89177.3921
28 Dec 2023176.94178.43175.67178.17177.67134
27 Dec 2023------
22 Dec 2023175.16176.01174.74175.74175.2541
21 Dec 2023174.54176.06174.54176.06175.5618
20 Dec 2023176.99177.14175.24176.64176.1484,150
19 Dec 2023174.94176.61174.94176.56176.06132
18 Dec 2023175.86176.39174.11175.51175.01156
15 Dec 2023172.45173.61172.12172.28171.79301
14 Dec 2023174.77177.33168.38171.50171.028,751
13 Dec 2023177.40179.54177.40178.80178.3017
12 Dec 2023178.14179.93178.01178.49177.99217
11 Dec 2023178.81179.32177.86178.10177.60185
08 Dec 2023176.88178.26176.10178.10177.60101
07 Dec 2023177.95177.95175.18176.59176.09114
06 Dec 2023181.71182.02175.34176.15175.651,222
05 Dec 2023181.61182.39181.14181.46180.9555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...