Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.63
-0.73(-0.88%)
GOLD FUTURES
2,338.30
-3.80(-0.16%)
DOW
38,332.51
-171.18(-0.44%)
Bitcoin GBP
51,995.60
-1,683.83(-3.14%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CBRE Group, Inc. (0HQP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

86.83

+0.87

(+1.01%)

At close: 05:26PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	86.83	86.83	86.83	86.83	86.83	360
23 Apr 2024	86.64	87.55	86.64	87.54	87.54	38
22 Apr 2024	84.90	86.03	84.90	85.96	85.96	23,806
19 Apr 2024	85.31	85.55	84.89	84.89	84.89	553
18 Apr 2024	85.14	86.02	85.07	86.00	86.00	624
17 Apr 2024	85.66	85.93	85.32	85.40	85.40	638
16 Apr 2024	86.21	86.48	84.99	85.51	85.51	398
15 Apr 2024	90.19	90.19	87.46	87.46	87.46	126
12 Apr 2024	89.79	90.11	89.79	89.99	89.99	1,007
11 Apr 2024	91.45	91.96	90.15	90.99	90.99	113
10 Apr 2024	93.54	93.87	91.84	91.84	91.84	345
09 Apr 2024	96.57	96.89	95.25	95.30	95.30	24,395
08 Apr 2024	96.92	96.92	95.96	96.55	96.55	151
05 Apr 2024	95.66	96.00	95.32	95.99	95.99	797
04 Apr 2024	97.32	97.32	96.62	96.62	96.62	2,201
03 Apr 2024	94.63	95.29	94.52	95.07	95.07	499
02 Apr 2024	93.90	93.98	93.15	93.98	93.98	692
28 Mar 2024	97.28	98.07	97.28	97.35	97.35	407
27 Mar 2024	97.00	97.39	96.26	96.56	96.56	765
26 Mar 2024	96.23	96.74	95.73	96.61	96.61	1,460
25 Mar 2024	96.69	97.04	95.48	95.84	95.84	1,657
22 Mar 2024	97.80	98.29	96.50	97.01	97.01	1,051
21 Mar 2024	95.83	97.96	95.83	97.96	97.96	3,080
20 Mar 2024	92.76	95.18	92.76	95.18	95.18	1,202
19 Mar 2024	92.92	93.51	92.34	93.06	93.06	347
18 Mar 2024	94.08	94.35	93.14	93.30	93.30	1,091
15 Mar 2024	92.82	93.32	92.15	92.85	92.85	1,171
14 Mar 2024	94.38	94.38	92.60	92.60	92.60	1,857
13 Mar 2024	94.14	94.44	93.01	94.27	94.27	365
12 Mar 2024	94.17	94.17	92.75	93.07	93.07	103
11 Mar 2024	94.05	94.36	92.57	93.58	93.58	450
08 Mar 2024	94.38	95.23	93.75	95.23	95.23	336
07 Mar 2024	93.07	93.18	92.25	92.25	92.25	788
06 Mar 2024	94.26	94.88	92.07	92.21	92.21	673
05 Mar 2024	91.64	92.54	91.46	91.79	91.79	869
04 Mar 2024	92.64	92.90	91.78	91.78	91.78	660
01 Mar 2024	91.61	93.11	91.12	92.61	92.61	282
29 Feb 2024	92.42	92.45	91.12	91.12	91.12	570
28 Feb 2024	90.88	91.55	88.33	91.55	91.55	164,831
27 Feb 2024	91.04	91.21	90.72	90.74	90.74	992
26 Feb 2024	89.99	90.45	89.45	89.58	89.58	26
23 Feb 2024	91.38	91.42	90.22	91.42	91.42	296
22 Feb 2024	91.12	92.80	91.00	91.68	91.68	437
21 Feb 2024	90.39	90.84	89.94	89.94	89.94	424
20 Feb 2024	92.53	92.78	91.74	92.44	92.44	1,600
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	94.30	94.57	93.07	93.07	93.07	335
15 Feb 2024	91.11	95.61	91.11	94.86	94.86	1,366
14 Feb 2024	86.18	86.56	85.37	86.56	86.56	843
13 Feb 2024	85.29	85.61	84.53	85.43	85.43	460
12 Feb 2024	86.76	88.35	86.64	88.35	88.35	1,064
09 Feb 2024	85.83	86.05	84.81	85.52	85.52	110
08 Feb 2024	83.66	84.67	83.56	83.86	83.86	1,746
07 Feb 2024	84.30	84.87	83.57	84.13	84.13	1,061
06 Feb 2024	83.48	84.05	83.48	84.05	84.05	361
05 Feb 2024	82.91	84.45	82.91	83.63	83.63	1,484
02 Feb 2024	84.58	84.93	83.46	84.81	84.81	447
01 Feb 2024	86.55	86.56	85.03	85.03	85.03	616
31 Jan 2024	86.79	87.97	86.10	87.64	87.64	711
30 Jan 2024	86.74	87.63	86.18	86.97	86.97	351
29 Jan 2024	86.10	86.73	85.79	86.59	86.59	19
26 Jan 2024	87.05	87.20	87.01	87.01	87.01	823
25 Jan 2024	87.04	87.04	86.26	86.51	86.51	1,727
24 Jan 2024	87.68	87.71	86.08	86.15	86.15	49,162
23 Jan 2024	88.37	88.84	85.51	86.54	86.54	1,093
22 Jan 2024	86.25	87.56	85.88	87.51	87.51	217
19 Jan 2024	83.78	85.05	83.61	85.05	85.05	395
18 Jan 2024	83.84	84.04	83.15	83.37	83.37	814
17 Jan 2024	84.26	84.74	83.16	83.16	83.16	19
16 Jan 2024	84.71	84.90	84.08	84.90	84.90	62
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	85.34	85.78	84.89	85.25	85.25	519
11 Jan 2024	85.69	86.53	84.82	85.03	85.03	196
10 Jan 2024	87.04	87.07	86.27	86.27	86.27	581
09 Jan 2024	86.72	87.16	86.72	86.81	86.81	221
08 Jan 2024	87.14	87.37	87.14	87.37	87.37	403
05 Jan 2024	86.78	86.78	86.58	86.58	86.58	251
04 Jan 2024	88.57	88.96	88.06	88.06	88.06	358
03 Jan 2024	91.28	91.41	88.84	89.82	89.82	904
02 Jan 2024	92.21	92.58	91.61	92.50	92.50	614
29 Dec 2023	93.58	93.79	93.25	93.47	93.47	64
28 Dec 2023	94.04	94.04	93.10	93.80	93.80	151
27 Dec 2023	92.90	93.25	92.90	93.25	93.25	66
22 Dec 2023	91.25	91.90	91.25	91.90	91.90	12
21 Dec 2023	91.06	91.27	90.43	90.65	90.65	144
20 Dec 2023	89.86	91.02	89.86	90.92	90.92	490
19 Dec 2023	92.04	92.94	91.75	91.75	91.75	617
18 Dec 2023	91.10	91.10	90.52	90.90	90.90	389
15 Dec 2023	90.55	91.52	90.55	91.17	91.17	1,140
14 Dec 2023	86.10	90.59	86.10	90.43	90.43	15,766
13 Dec 2023	82.05	83.00	82.05	82.91	82.91	2
12 Dec 2023	82.30	82.34	81.84	82.06	82.06	38
11 Dec 2023	82.55	83.51	82.28	83.07	83.07	128
08 Dec 2023	81.90	82.91	81.90	82.06	82.06	275
07 Dec 2023	81.59	82.10	81.59	82.10	82.10	1,804
06 Dec 2023	81.68	83.34	81.68	82.63	82.63	67
05 Dec 2023	80.86	81.07	80.61	81.07	81.07	145
04 Dec 2023	80.67	82.02	80.67	81.90	81.90	87
01 Dec 2023	79.12	81.20	79.12	81.15	81.15	182
30 Nov 2023	79.72	79.72	78.52	78.73	78.73	205
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.63-0.73(-0.88%)

GOLD FUTURES2,338.30-3.80(-0.16%)

DOW38,332.51-171.18(-0.44%)

Bitcoin GBP51,995.60-1,683.83(-3.14%)

The five essential pieces of financial paperwork you must never lose

CBRE Group, Inc. (0HQP.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.63
-0.73(-0.88%)

GOLD FUTURES
2,338.30
-3.80(-0.16%)

DOW
38,332.51
-171.18(-0.44%)

Bitcoin GBP
51,995.60
-1,683.83(-3.14%)