0HQP.L - CBRE Group, Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202378.2578.8177.8478.7978.79406
06 Jun 202376.2877.0876.2277.0877.08323
05 Jun 202376.8677.7275.9276.4976.49138
02 Jun 202376.4577.6376.4577.4877.48913
01 Jun 202374.5175.1074.0474.9474.94404
31 May 202374.3474.8573.9973.9973.99427
30 May 202376.1476.1474.9374.9874.98657
26 May 202375.0075.1874.3075.1775.171,288
25 May 202375.0775.0774.1174.8774.873,379
24 May 202375.3675.3674.2674.8974.893,603
23 May 202377.9578.3176.3576.3776.37570
22 May 202377.2078.0977.2078.0478.04550
19 May 202377.4477.8776.5476.5476.54704
18 May 202374.9076.0474.9075.8475.84425
17 May 202374.2075.3373.2874.8874.88478
16 May 202373.9073.9073.7473.8473.84118
15 May 202373.4373.5773.2273.5773.57254
12 May 202373.9673.9673.4373.4673.4614,471
11 May 202373.4073.4273.4073.4073.4020,232
10 May 202374.2274.2273.3873.5873.58401
09 May 202372.1372.1371.7471.7471.7495
05 May 202374.6874.6874.1074.1874.18325
04 May 202373.6573.9272.8573.2573.25360
03 May 202375.3775.6275.3675.6275.62698
02 May 202375.9975.9973.8673.8773.87642
28 Apr 202376.1977.7076.1976.7776.77924
27 Apr 202373.7576.6473.6776.6476.64441
26 Apr 202370.3570.9970.1570.5670.56589
25 Apr 202370.3170.6070.2670.5770.57665
24 Apr 202371.5271.5270.4870.4970.49946
21 Apr 202372.7572.7571.7571.9471.943,801
20 Apr 202371.4871.9571.4871.8071.80673
19 Apr 202371.4971.8971.4971.8971.89585
18 Apr 202372.8472.8471.9271.9671.96411
17 Apr 202370.7971.2970.7971.2971.291,067
14 Apr 202371.2771.5669.9869.9869.981,072
13 Apr 202370.1170.4169.4970.4170.412,473
12 Apr 202371.4171.4170.4870.9770.972,672
11 Apr 202370.2970.3370.2970.3370.33101
06 Apr 202369.8770.3269.8770.3270.32199
05 Apr 202370.0070.2369.9569.9569.9519
04 Apr 202373.1173.1170.9871.2671.2679,571
03 Apr 202372.5372.5372.0672.3672.36310
31 Mar 202371.3471.8371.0171.8071.801,320
30 Mar 202370.5970.7270.5970.6070.6095
29 Mar 202369.1269.3668.9169.3669.361,549
28 Mar 202368.3469.1168.3468.7868.781,683
27 Mar 2023------
24 Mar 202368.0068.3266.4568.3268.322,323
23 Mar 202371.2172.5771.0871.0871.085,844
22 Mar 202374.2274.4972.2072.2072.205,989
21 Mar 202375.9375.9575.0475.4475.441,756
20 Mar 202374.5475.2074.4675.1275.121,650
17 Mar 202375.2675.2674.2574.3574.359,589
16 Mar 202373.2574.4173.2574.4174.41100,339
15 Mar 202373.3273.3273.3273.3273.3212
14 Mar 202376.8376.9276.8376.9176.9128
13 Mar 2023------
10 Mar 202380.4480.4477.5077.5077.50986
09 Mar 202382.9783.1982.3082.3082.30557
08 Mar 202382.7683.2582.7683.2583.25154
07 Mar 202384.5084.8583.3283.3283.32270
06 Mar 202385.6085.8885.5985.5985.59799
03 Mar 202385.1085.4285.0285.2285.22460
02 Mar 202382.7982.7982.6482.7782.77318
01 Mar 202384.5484.7384.1584.7284.721,677
28 Feb 202384.8985.9784.8985.9785.97395
27 Feb 202386.4186.4185.6885.6885.68150
24 Feb 202385.4585.5984.5184.5184.51550
23 Feb 202385.4586.6585.4585.6385.63320
22 Feb 202386.4886.4885.7885.8385.83800
21 Feb 202387.7187.7186.3486.3486.34500
20 Feb 2023------
17 Feb 202388.7988.7987.6687.6687.66750
16 Feb 202388.3888.3988.3888.3888.38164
15 Feb 202389.2989.2989.2989.2989.29100
14 Feb 202388.1289.4687.9888.4088.40826
13 Feb 202387.9188.0787.9188.0788.07254
10 Feb 2023------
09 Feb 202386.5788.1086.5788.1088.10300
08 Feb 2023------
07 Feb 202385.0785.6284.9385.6285.62209
06 Feb 202385.2685.8685.1285.6285.62410
03 Feb 202386.7387.9286.6486.8286.82500
02 Feb 202387.0089.1187.0089.0489.041,043
01 Feb 202384.2284.2283.5183.5583.551,011
31 Jan 202384.3285.3884.3285.3885.38253
30 Jan 202383.3483.3483.3483.3483.34-
27 Jan 202383.1583.1583.1583.1583.15199
26 Jan 202383.9483.9482.7282.7282.72399
25 Jan 202381.8981.8981.4381.4681.46561
24 Jan 202384.5984.5984.5984.5984.5966
23 Jan 202383.9483.9483.9483.9483.94587
20 Jan 202383.4183.4183.4183.4183.4140
19 Jan 202382.3682.3782.3582.3782.37260
18 Jan 202384.4984.4984.4984.4984.4994
17 Jan 202386.0286.4685.1085.1085.104,284
16 Jan 2023------
13 Jan 202385.4185.4185.4185.4185.41-
12 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...