How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

CBRE Group, Inc. (0HQP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

81.02

-0.88

(-1.07%)

At close: 03:59PM GMT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	80.86	81.02	80.61	81.02	81.02	55
04 Dec 2023	80.67	82.02	80.67	81.90	81.90	87
01 Dec 2023	79.12	81.20	79.12	81.15	81.15	182
30 Nov 2023	79.72	79.72	78.52	78.73	78.73	205
29 Nov 2023	79.81	80.43	79.26	79.26	79.26	13
28 Nov 2023	78.70	79.13	78.43	79.13	79.13	1,151
27 Nov 2023	78.61	78.99	78.61	78.99	78.99	-
24 Nov 2023	78.58	78.86	78.51	78.86	78.86	116
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	78.76	78.89	78.26	78.43	78.43	821
21 Nov 2023	77.02	78.24	77.02	78.24	78.24	1,020
20 Nov 2023	77.89	78.05	77.58	77.64	77.64	1,612
17 Nov 2023	78.58	79.05	77.59	77.60	77.60	350
16 Nov 2023	78.67	78.82	77.46	77.65	77.65	395
15 Nov 2023	77.82	78.80	77.82	78.33	78.33	671
14 Nov 2023	77.90	79.98	77.63	79.00	79.00	452
13 Nov 2023	73.21	73.21	72.34	72.34	72.34	526
10 Nov 2023	72.36	73.50	71.87	73.50	73.50	157
09 Nov 2023	74.00	74.02	73.91	73.91	73.91	560
08 Nov 2023	74.59	74.59	74.59	74.59	74.59	3
07 Nov 2023	74.68	74.68	74.25	74.39	74.39	1,056
06 Nov 2023	76.01	76.08	74.89	74.91	74.91	40,728
03 Nov 2023	73.58	76.37	73.58	75.81	75.81	9,256
02 Nov 2023	72.45	72.52	71.33	71.58	71.58	1,523
01 Nov 2023	69.79	70.13	69.65	69.65	69.65	1
31 Oct 2023	68.71	70.03	68.15	69.78	69.78	784
30 Oct 2023	66.77	67.77	66.16	67.70	67.70	1,209
27 Oct 2023	65.36	65.83	64.61	65.70	65.70	773
26 Oct 2023	65.88	66.73	65.88	66.63	66.63	18
25 Oct 2023	65.95	65.95	64.92	65.57	65.57	221
24 Oct 2023	67.46	68.04	66.96	66.96	66.96	1,209
23 Oct 2023	66.71	67.70	66.16	67.45	67.45	57
20 Oct 2023	68.19	68.28	67.00	67.97	67.97	571
19 Oct 2023	69.80	69.95	69.03	69.03	69.03	1,311
18 Oct 2023	70.89	71.54	69.40	70.00	70.00	127
17 Oct 2023	71.01	72.34	71.01	72.34	72.34	18
16 Oct 2023	72.28	72.39	72.03	72.28	72.28	606
13 Oct 2023	72.66	72.66	71.34	71.34	71.34	722
12 Oct 2023	73.38	73.38	72.98	73.07	73.07	190
11 Oct 2023	73.85	73.85	73.41	73.46	73.46	189
10 Oct 2023	72.86	73.51	72.67	73.22	73.22	718
09 Oct 2023	-	-	-	-	-	-
06 Oct 2023	71.92	73.04	71.03	73.04	73.04	1,351
05 Oct 2023	70.97	71.44	70.96	71.44	71.44	425
04 Oct 2023	71.23	71.23	70.76	70.89	70.89	312
03 Oct 2023	72.46	72.46	71.16	71.20	71.20	162
02 Oct 2023	72.57	72.73	72.00	72.20	72.20	902
29 Sept 2023	74.13	74.59	74.00	74.59	74.59	1,165
28 Sept 2023	73.88	73.91	73.61	73.91	73.91	36,936
27 Sept 2023	73.08	73.67	72.63	73.67	73.67	4,749
26 Sept 2023	74.50	74.82	74.20	74.20	74.20	755
25 Sept 2023	74.95	75.70	74.95	75.38	75.38	35
22 Sept 2023	75.71	75.71	75.10	75.11	75.11	924
21 Sept 2023	77.32	77.32	75.80	75.82	75.82	1,102
20 Sept 2023	79.11	79.24	79.11	79.24	79.24	280
19 Sept 2023	79.00	79.00	77.70	77.78	77.78	7,770
18 Sept 2023	78.14	79.58	78.14	79.58	79.58	362
15 Sept 2023	79.60	79.60	78.22	78.22	78.22	109
14 Sept 2023	78.75	79.13	78.75	78.98	78.98	626
13 Sept 2023	84.67	85.13	78.31	78.31	78.31	640
12 Sept 2023	85.46	85.49	84.58	84.58	84.58	1,504
11 Sept 2023	85.57	86.17	85.57	85.98	85.98	1,494
08 Sept 2023	85.11	85.64	85.11	85.61	85.61	69
07 Sept 2023	84.33	84.34	84.33	84.34	84.34	191
06 Sept 2023	86.29	86.69	86.10	86.10	86.10	255
05 Sept 2023	85.54	85.73	85.28	85.70	85.70	862
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	85.75	85.96	85.71	85.96	85.96	117
31 Aug 2023	84.91	85.89	84.90	85.88	85.88	328
30 Aug 2023	85.27	85.27	85.27	85.27	85.27	920
29 Aug 2023	84.51	84.84	84.51	84.84	84.84	38
25 Aug 2023	84.05	84.05	82.99	82.99	82.99	42
24 Aug 2023	83.64	84.12	83.41	83.72	83.72	1,550
23 Aug 2023	82.52	82.52	82.52	82.52	82.52	1,172
22 Aug 2023	82.25	82.25	81.85	81.85	81.85	58
21 Aug 2023	82.22	82.22	80.79	80.79	80.79	800
18 Aug 2023	82.57	82.57	82.11	82.48	82.48	956
17 Aug 2023	83.50	83.50	83.50	83.50	83.50	174
16 Aug 2023	83.97	84.01	83.67	83.68	83.68	17
15 Aug 2023	83.25	83.26	83.06	83.06	83.06	374
14 Aug 2023	84.29	84.29	84.29	84.29	84.29	325
11 Aug 2023	84.91	84.91	84.02	84.54	84.54	31,792
10 Aug 2023	85.18	85.45	84.26	84.26	84.26	120
09 Aug 2023	84.88	85.32	84.86	85.32	85.32	434
08 Aug 2023	83.77	84.08	83.77	84.08	84.08	240
07 Aug 2023	84.33	84.75	84.33	84.75	84.75	1,330
04 Aug 2023	83.71	84.36	83.23	84.36	84.36	331
03 Aug 2023	83.19	83.19	83.19	83.19	83.19	290
02 Aug 2023	82.63	83.58	81.93	83.58	83.58	280
01 Aug 2023	81.63	83.39	81.63	83.39	83.39	281
31 Jul 2023	83.15	83.15	83.10	83.10	83.10	368
28 Jul 2023	84.11	84.11	82.50	82.50	82.50	486
27 Jul 2023	85.90	85.90	83.75	83.75	83.75	381
26 Jul 2023	88.61	88.61	87.69	87.69	87.69	152
25 Jul 2023	87.53	88.25	87.33	88.25	88.25	508
24 Jul 2023	-	-	-	-	-	-
21 Jul 2023	87.56	88.03	87.56	88.03	88.03	200
20 Jul 2023	88.91	88.91	87.72	87.72	87.72	850
19 Jul 2023	88.70	88.90	88.51	88.71	88.71	830
18 Jul 2023	88.14	88.84	88.14	88.55	88.55	473
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,491.90-21.06(-0.28%)

FTSE 25018,484.13+122.88(+0.67%)

AIM715.72+0.48(+0.07%)

GBP/EUR1.1671+0.0015(+0.13%)

GBP/USD1.2600-0.0033(-0.26%)

Bitcoin GBP33,667.18+802.74(+2.44%)

How first-time buyers can get on the property ladder in a cost of living crisis

CBRE Group, Inc. (0HQP.L)

FTSE 100
7,491.90
-21.06(-0.28%)

FTSE 250
18,484.13
+122.88(+0.67%)

AIM
715.72
+0.48(+0.07%)

GBP/EUR
1.1671
+0.0015(+0.13%)

GBP/USD
1.2600
-0.0033(-0.26%)

Bitcoin GBP
33,667.18
+802.74(+2.44%)