UK markets open in 6 hours 24 minutes

CF Industries Holdings, Inc. (0HQU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
78.99+0.41 (+0.52%)
At close: 06:14PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202478.1079.3278.1078.9978.99259
23 Apr 202478.3679.3778.0078.5878.58241
22 Apr 202479.0279.4178.5379.4179.41217
19 Apr 202479.2880.6479.2879.7779.77619
18 Apr 202480.7480.8379.5280.4080.401,035
17 Apr 202478.0578.3377.3477.7877.78477
16 Apr 202478.1978.7477.9378.1878.18429
15 Apr 202478.2879.3678.2878.6878.68549
12 Apr 202479.6780.5778.9579.4079.401,585
11 Apr 202480.1980.8980.0280.2080.20210
10 Apr 202479.9980.2978.9779.5479.54597
09 Apr 202479.9581.2079.3981.0481.041,093
08 Apr 202484.9185.2081.1581.1581.158,621
05 Apr 202485.8786.0084.5884.6184.61896
04 Apr 202483.8083.9983.2983.6083.602,094
03 Apr 202483.2983.4482.6783.3583.35199
02 Apr 202484.3285.0082.5282.6782.673,418
28 Mar 202482.5883.6982.1983.1083.101,127
27 Mar 202482.3282.6381.9682.5582.55309
26 Mar 202482.7483.3682.2082.2182.212,499
25 Mar 202484.2184.3782.9482.9482.9498
22 Mar 202485.8086.1783.4983.6283.62868
21 Mar 202486.2386.8685.2686.5386.53645
20 Mar 202486.1086.8685.4586.5686.56919
19 Mar 202485.5786.1885.2685.8285.82652
18 Mar 202483.9986.3983.4586.1586.153,278
15 Mar 202484.3984.9384.1584.7884.78394
14 Mar 202484.2984.8883.4483.4483.441,333
13 Mar 202485.4486.3485.3885.4885.48101
12 Mar 202485.3685.3684.8885.2285.22107
11 Mar 202484.0884.9483.4684.6584.65508
08 Mar 202483.9484.5583.2784.5584.55381
07 Mar 202483.7884.0781.8083.5183.51671
06 Mar 202481.3183.2379.5281.8281.8284,047
05 Mar 202480.1080.9879.2080.2280.22150
04 Mar 202481.3383.0781.1381.1381.13328
01 Mar 202481.0082.8381.0082.2882.286,087
29 Feb 202479.9080.1979.1680.0980.09659
28 Feb 202479.4380.6579.4279.9679.96790
27 Feb 202480.1880.8579.8980.3580.35601
26 Feb 202482.8382.8379.8380.4380.43500
23 Feb 202479.3081.2579.3080.9280.92171
22 Feb 202478.1679.9078.0479.8479.848,371
21 Feb 202477.1878.5476.9778.5478.54717
20 Feb 202477.2077.8276.8477.4277.42167
19 Feb 2024------
16 Feb 202476.8078.1176.8078.0178.01475
15 Feb 202478.0480.2477.5078.4978.491,116
14 Feb 202477.6577.9876.2376.4876.481,135
14 Feb 20240.5 Dividend
13 Feb 202478.6178.7876.7176.9476.44308
12 Feb 202478.1779.2377.9879.2378.72596
09 Feb 202478.1078.3077.0877.7677.25899
08 Feb 202475.7876.2075.7076.2075.7060
07 Feb 202476.1876.5575.6675.6675.1759
06 Feb 202475.9377.1975.4076.7576.25124
05 Feb 202475.2076.9475.0776.9476.44494
02 Feb 202476.3876.3875.2376.3175.826
01 Feb 202476.6077.3775.9176.2575.755,082
31 Jan 202476.1276.6175.8375.8375.3467
30 Jan 202476.8477.6776.7377.2876.7842
29 Jan 202477.3877.6776.8076.9776.4729
26 Jan 202477.7477.8576.7377.4576.95650
25 Jan 202477.0377.2275.1175.4874.992,760
24 Jan 202476.4776.7275.8776.3675.86395
23 Jan 202475.6976.7675.3676.2975.79142
22 Jan 202474.2675.1473.6975.0874.5965
19 Jan 202475.0275.2273.8974.2873.8037
18 Jan 202474.8675.1073.7673.8373.35404
17 Jan 202475.0375.7274.8074.8374.35409
16 Jan 202475.7276.4875.2075.9975.492,321
15 Jan 2024------
12 Jan 202478.7279.3876.6776.9676.46496
11 Jan 202478.0778.9478.0278.7578.24536
10 Jan 202478.3878.7777.6077.9777.4610,277
09 Jan 202479.1579.5278.3878.5678.05260
08 Jan 202480.0880.0878.5478.9078.39374
05 Jan 202480.9881.4080.3980.3979.87156
04 Jan 202483.9683.9680.7680.8880.35516
03 Jan 202481.8882.7781.1082.7182.17739
02 Jan 202480.0181.6679.7881.6681.131,305
29 Dec 202378.5879.4178.3079.3978.87424
28 Dec 202380.8281.2279.8080.0279.50215
27 Dec 202380.4980.4980.4980.4979.97138
22 Dec 202380.0680.6079.3380.6080.081,428
21 Dec 202377.0080.1477.0079.3678.846,104
20 Dec 202377.7879.1577.7878.7878.27723
19 Dec 202377.0178.8676.8677.8677.35452
18 Dec 202378.3378.8177.1877.4776.96600
15 Dec 202376.7176.7975.6775.6775.18784
14 Dec 202377.1978.6277.1977.6877.181,856
13 Dec 202374.1475.4574.1475.2974.81163
12 Dec 202373.7974.6973.3774.2073.72922
11 Dec 202375.1476.4874.8975.1374.64588
08 Dec 202377.5678.1075.7776.1375.64450
07 Dec 202375.2278.1375.0177.6477.141,975
06 Dec 202373.8574.7173.4874.7174.221,197
05 Dec 202373.9874.5272.9473.4572.97468
04 Dec 202375.7175.9873.1473.5673.08529
01 Dec 202375.7576.7875.5476.0675.57425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...