UK markets closed

Duni AB (publ) (0HR3.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
107.20+3.00 (+2.88%)
At close: 04:24PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024106.40107.20106.40107.20107.202,570
09 May 2024------
08 May 2024104.20104.20104.20104.20104.201,139
07 May 2024103.40103.60103.40103.60103.60486
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024102.40102.45102.39102.40102.40541
25 Apr 2024102.40102.40101.99102.00102.00428
24 Apr 2024103.00103.00102.39102.39102.39802
23 Apr 2024------
22 Apr 2024------
19 Apr 2024108.40108.40108.40108.40108.40693
18 Apr 2024------
17 Apr 2024107.60108.41107.60108.41108.41137
16 Apr 2024------
15 Apr 2024108.41108.54108.41108.54108.54180
12 Apr 2024110.21110.21110.21110.21110.2160
11 Apr 2024------
10 Apr 2024------
09 Apr 2024112.20112.20112.20112.20112.20358
08 Apr 2024113.00113.00113.00113.00113.00376
05 Apr 2024111.00111.80111.00111.80111.80252
04 Apr 2024112.21112.21112.20112.20112.207
03 Apr 2024111.41111.41111.37111.40111.40548
02 Apr 2024111.20111.20111.19111.19111.19128
28 Mar 2024110.60110.60110.59110.60110.60774
27 Mar 2024112.40112.72112.40112.72112.7263
26 Mar 2024111.60111.60110.45110.45110.45120
25 Mar 2024109.00109.00109.00109.00109.00105
22 Mar 2024109.00109.00109.00109.00109.00218
21 Mar 2024------
20 Mar 2024------
19 Mar 2024105.19105.19105.19105.19105.19291
18 Mar 2024102.40102.40102.40102.40102.4010
15 Mar 2024102.20102.60102.20102.60102.602,696
14 Mar 2024103.60103.60102.21102.21102.21494
13 Mar 2024103.40103.80103.19103.19103.19175
12 Mar 2024103.60103.60102.80102.80102.80161
11 Mar 2024------
08 Mar 2024------
07 Mar 2024102.39102.39102.39102.39102.39322
06 Mar 2024102.61102.61102.61102.61102.6157
05 Mar 2024------
04 Mar 2024103.00103.00103.00103.00103.00293
01 Mar 2024102.40102.60102.40102.60102.60172
29 Feb 2024103.99103.99103.99103.99103.991
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024104.00104.00104.00104.00104.00542
22 Feb 2024------
21 Feb 2024103.80103.80103.80103.80103.801
20 Feb 2024------
19 Feb 2024------
16 Feb 2024104.00104.00104.00104.00104.0083
15 Feb 2024------
14 Feb 2024------
13 Feb 2024102.39102.50102.39102.50102.503,902
12 Feb 2024104.00104.00102.40102.40102.40355
09 Feb 2024103.80103.80102.79102.79102.792,024
08 Feb 2024108.20108.41108.20108.41108.41952
07 Feb 2024107.01107.01107.01107.01107.0160
06 Feb 2024107.81107.81107.81107.81107.81134
05 Feb 2024107.79109.20107.79107.80107.80110
02 Feb 2024------
01 Feb 2024------
31 Jan 2024113.40113.40109.39109.41109.41257
30 Jan 2024113.00113.41113.00113.40113.40316
29 Jan 2024113.80113.80113.00113.00113.00102
26 Jan 2024112.00112.40112.00112.40112.40593
25 Jan 2024110.40112.21110.40112.20112.20126
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024108.20108.20108.20108.20108.20638
18 Jan 2024107.40107.40107.40107.40107.4025,137
17 Jan 2024------
16 Jan 2024108.20108.20108.20108.20108.2094
15 Jan 2024------
12 Jan 2024110.40110.40110.40110.40110.40209
11 Jan 2024107.80108.00107.60107.60107.60190
10 Jan 2024107.80107.81107.80107.80107.80527
09 Jan 2024107.01107.01107.01107.01107.011
08 Jan 2024106.00108.00106.00106.81106.812,284
05 Jan 2024104.40104.40104.20104.20104.20264
04 Jan 2024103.40106.20103.40105.99105.992,196
03 Jan 2024104.00104.00103.60103.60103.60708
02 Jan 2024103.80104.40103.00104.20104.20581
29 Dec 2023------
28 Dec 2023------
27 Dec 2023103.80104.04103.60104.04104.04535
22 Dec 2023102.60104.20102.60104.00104.001,094
21 Dec 2023103.00103.20102.60102.60102.60300
20 Dec 2023103.60103.60103.40103.40103.4089
19 Dec 2023104.20104.20104.20104.20104.2091
18 Dec 2023102.60102.80102.40102.80102.801,845
15 Dec 2023102.60102.60101.80102.40102.40870
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...