The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CSX Corporation (0HRJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

34.96

+0.28

(+0.82%)

As of 06:55PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	34.96	34.96	2,150
22 Apr 2024	34.57	34.72	34.25	34.67	34.67	1,617
19 Apr 2024	34.45	34.60	34.29	34.32	34.32	1,576
18 Apr 2024	34.18	34.90	34.11	34.54	34.54	10,021
17 Apr 2024	34.40	34.77	33.96	34.29	34.29	7,966
16 Apr 2024	35.22	35.25	34.84	34.98	34.98	2,788
15 Apr 2024	35.75	35.77	35.00	35.00	35.00	4,639
12 Apr 2024	35.11	35.44	35.11	35.25	35.25	4,456
11 Apr 2024	35.45	35.68	35.19	35.64	35.64	4,556
10 Apr 2024	35.47	35.62	35.29	35.52	35.52	2,008
09 Apr 2024	36.00	36.09	35.66	35.91	35.91	1,305
08 Apr 2024	36.08	36.40	36.00	36.20	36.20	4,589
05 Apr 2024	36.24	36.44	36.23	36.42	36.42	3,784
04 Apr 2024	36.62	36.71	36.51	36.63	36.63	7,332
03 Apr 2024	36.63	36.78	36.53	36.54	36.54	8,550
02 Apr 2024	36.67	36.68	36.58	36.60	36.60	6,304
28 Mar 2024	36.99	37.11	36.70	37.11	37.11	8,574
27 Mar 2024	36.40	36.62	36.30	36.57	36.57	4,531
26 Mar 2024	35.92	36.58	35.70	36.13	36.13	32,988
25 Mar 2024	37.39	37.39	36.78	36.85	36.85	15,193
22 Mar 2024	37.98	38.00	37.46	37.47	37.47	6,493
21 Mar 2024	37.85	37.87	37.52	37.69	37.69	11,627
20 Mar 2024	36.94	37.60	36.82	37.60	37.60	11,085
19 Mar 2024	37.19	37.36	36.90	36.90	36.90	2,430
18 Mar 2024	36.99	37.26	36.97	37.21	37.21	6,010
15 Mar 2024	37.04	37.35	37.04	37.19	37.19	2,314
14 Mar 2024	37.70	37.72	36.69	36.88	36.88	10,719
13 Mar 2024	37.77	37.88	37.50	37.81	37.81	35,276
12 Mar 2024	37.78	38.09	37.75	37.88	37.88	729
11 Mar 2024	38.31	38.31	37.85	37.99	37.99	14,004
08 Mar 2024	37.98	38.29	37.96	38.29	38.29	1,208
07 Mar 2024	38.42	38.42	38.26	38.26	38.26	1,597
06 Mar 2024	38.21	38.49	38.20	38.36	38.36	3,452
05 Mar 2024	38.52	38.60	38.25	38.33	38.33	2,276
04 Mar 2024	38.19	38.34	38.13	38.28	38.28	3,682
01 Mar 2024	37.79	38.15	37.66	38.15	38.15	9,870
29 Feb 2024	37.86	38.07	37.77	38.00	38.00	1,497
28 Feb 2024	37.69	38.10	37.69	37.88	37.88	3,675
28 Feb 2024	0.12 Dividend
27 Feb 2024	38.23	38.23	37.81	37.81	37.69	2,432
26 Feb 2024	38.40	38.66	38.27	38.48	38.36	1,481
23 Feb 2024	37.94	38.30	37.86	38.07	37.95	3,955
22 Feb 2024	37.21	37.76	37.13	37.76	37.64	11,216
21 Feb 2024	37.01	37.09	36.85	36.99	36.87	2,507
20 Feb 2024	36.65	36.82	36.47	36.82	36.70	25,589
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.00	37.00	36.69	36.92	36.80	3,237
15 Feb 2024	37.18	37.39	36.98	36.99	36.87	3,882
14 Feb 2024	36.62	36.94	36.60	36.84	36.72	21,668
13 Feb 2024	36.75	36.77	36.45	36.49	36.38	3,048
12 Feb 2024	36.76	36.88	36.49	36.81	36.69	2,346
09 Feb 2024	37.14	37.18	36.75	36.78	36.66	1,200
08 Feb 2024	36.92	37.07	36.77	36.88	36.76	4,078
07 Feb 2024	37.19	37.33	37.11	37.17	37.05	2,237
06 Feb 2024	36.76	37.13	36.76	37.05	36.93	4,681
05 Feb 2024	36.36	36.89	36.34	36.79	36.67	7,524
02 Feb 2024	36.28	36.71	36.10	36.71	36.59	5,095
01 Feb 2024	35.69	36.17	35.65	36.08	35.97	7,665
31 Jan 2024	35.98	36.11	35.67	35.91	35.80	51,285
30 Jan 2024	35.59	35.86	35.29	35.86	35.75	10,138
29 Jan 2024	35.17	35.42	35.08	35.37	35.26	8,790
26 Jan 2024	35.07	35.27	34.85	35.21	35.10	8,610
25 Jan 2024	34.11	34.76	33.45	34.76	34.65	5,213
24 Jan 2024	34.98	34.99	34.60	34.65	34.54	7,530
23 Jan 2024	34.77	34.92	34.60	34.92	34.80	3,414
22 Jan 2024	34.88	34.97	34.57	34.80	34.69	2,065
19 Jan 2024	34.38	34.67	34.38	34.67	34.55	6,913
18 Jan 2024	34.35	34.50	34.22	34.50	34.39	3,857
17 Jan 2024	34.40	34.48	34.28	34.28	34.17	4,595
16 Jan 2024	34.80	34.96	34.64	34.67	34.56	8,136
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.75	34.82	34.54	34.77	34.66	3,160
11 Jan 2024	34.60	34.66	34.29	34.44	34.33	2,332
10 Jan 2024	34.61	34.70	34.54	34.54	34.43	50,529
09 Jan 2024	34.26	34.53	34.26	34.50	34.39	869
08 Jan 2024	34.74	34.74	34.42	34.47	34.36	3,284
05 Jan 2024	34.71	34.90	34.60	34.72	34.61	4,724
04 Jan 2024	34.59	34.96	34.59	34.78	34.67	2,164
03 Jan 2024	34.69	34.87	34.57	34.87	34.76	1,942
02 Jan 2024	34.54	34.92	34.53	34.72	34.61	1,105
29 Dec 2023	34.69	34.76	34.61	34.71	34.60	229
28 Dec 2023	34.72	34.76	34.60	34.72	34.61	1,069
27 Dec 2023	34.84	34.84	34.69	34.76	34.64	1,512
22 Dec 2023	34.55	34.79	34.55	34.64	34.53	2,433
21 Dec 2023	34.44	34.49	34.28	34.28	34.17	5,976
20 Dec 2023	34.22	34.81	34.22	34.78	34.67	856
19 Dec 2023	34.31	34.56	34.26	34.44	34.34	767
18 Dec 2023	34.15	34.51	34.15	34.47	34.36	1,159
15 Dec 2023	33.78	33.87	33.57	33.81	33.70	547
14 Dec 2023	33.24	34.01	33.24	33.76	33.65	148,179
13 Dec 2023	33.12	33.17	32.80	32.80	32.70	866
12 Dec 2023	33.27	33.38	33.14	33.19	33.09	1,765
11 Dec 2023	33.20	33.25	33.12	33.22	33.12	781
08 Dec 2023	33.45	33.46	33.06	33.08	32.97	2,444
07 Dec 2023	33.80	33.80	33.47	33.59	33.48	2,380
06 Dec 2023	33.40	33.53	33.26	33.46	33.35	5,950
05 Dec 2023	33.43	33.43	33.15	33.36	33.25	2,578
04 Dec 2023	33.53	33.82	33.31	33.69	33.58	2,693
01 Dec 2023	32.39	33.20	32.39	33.15	33.05	2,028
30 Nov 2023	31.85	32.04	31.76	32.04	31.94	388
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,089.55+44.74(+0.56%)

FTSE 25019,801.82+2.10(+0.01%)

AIM754.89+0.02(+0.00%)

GBP/EUR1.1637+0.0009(+0.08%)

GBP/USD1.2438-0.0014(-0.12%)

Bitcoin GBP53,399.73+177.42(+0.33%)

The five essential pieces of financial paperwork you must never lose

CSX Corporation (0HRJ.L)

FTSE 100
8,089.55
+44.74(+0.56%)

FTSE 250
19,801.82
+2.10(+0.01%)

AIM
754.89
+0.02(+0.00%)

GBP/EUR
1.1637
+0.0009(+0.08%)

GBP/USD
1.2438
-0.0014(-0.12%)

Bitcoin GBP
53,399.73
+177.42(+0.33%)