UK markets closed

Campbell Soup Company (0HST.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
42.38-0.88 (-2.05%)
At close: 06:57PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202443.0743.3042.6442.7042.701,950
11 Apr 202443.7943.7943.0643.2643.261,183
10 Apr 202443.9244.2643.7043.7043.70766
09 Apr 202443.7744.1043.7044.1044.10208
08 Apr 202443.3043.9443.1343.8943.89628
05 Apr 202443.5543.5743.2343.2643.26928
04 Apr 202443.0143.7743.0143.5743.573,755
03 Apr 202443.2243.3342.9042.9042.902,772
03 Apr 20240.37 Dividend
02 Apr 202444.7444.8644.4244.5144.142,911
28 Mar 202444.7144.7844.4744.5144.141,799
27 Mar 202444.0244.2443.5544.1043.731,420
26 Mar 202443.3143.6143.2843.6143.25812
25 Mar 202443.7943.8143.2443.2742.911,212
22 Mar 202443.4643.6543.1543.3643.00678
21 Mar 202443.1743.4742.8742.9842.62399
20 Mar 202444.0544.0843.7743.8243.46261
19 Mar 202443.5243.5343.1543.3743.01464
18 Mar 202442.6243.5642.6243.2842.924,096
15 Mar 202442.2542.4442.1242.4442.08251
14 Mar 202442.6442.7741.9741.9741.622,642
13 Mar 202443.2443.2442.7942.8242.46107
12 Mar 202442.9042.9842.5742.9842.62809
11 Mar 202442.8843.1242.6942.8742.518,090
08 Mar 202441.9642.1441.9242.0741.72577
07 Mar 202443.3043.3742.0842.1141.762,724
06 Mar 202443.5044.9642.6342.8342.476,371
05 Mar 202443.5643.5642.8143.1442.782,081
04 Mar 202442.7243.0842.5842.9842.621,112
01 Mar 202442.7242.7842.5442.5442.193,551
29 Feb 202442.5642.8142.1542.8142.4567,424
28 Feb 202442.3142.3141.9241.9641.61473
27 Feb 202442.1842.2842.0142.2841.9325,494
26 Feb 202442.4142.4942.2242.2841.93443
23 Feb 202442.0642.5142.0542.5142.16811
22 Feb 202442.5342.5541.5742.0641.717,216
21 Feb 202442.4742.7342.3142.4242.0750
20 Feb 202441.9242.6441.7842.3742.021,250
19 Feb 2024------
16 Feb 202441.2841.4140.9841.3941.04409
15 Feb 202441.0041.3540.9240.9240.583,211
14 Feb 202441.4541.5440.2840.5940.251,438
13 Feb 202442.5142.8641.5841.7141.36406
12 Feb 202441.7842.2441.6042.1441.793,061
09 Feb 202442.8742.8741.8041.8341.481,938
08 Feb 202443.2843.7543.2643.2642.90878
07 Feb 202444.5144.5143.6343.6343.27945
06 Feb 202443.7844.6343.7844.4644.091,964
05 Feb 202444.7144.8144.1244.2343.868,392
02 Feb 202445.0545.3744.7344.7644.39672
01 Feb 202443.9844.7943.6944.7944.421,679
31 Jan 202444.3545.0544.3544.7744.40464
30 Jan 202443.6344.4843.6244.4844.11230
29 Jan 202444.5544.5544.0544.2643.89163
26 Jan 202444.3144.4644.2544.4044.031,193
25 Jan 202444.2744.4643.7843.8743.511,405
24 Jan 202444.2144.5243.8944.4244.05581
23 Jan 202443.4944.1243.4943.9943.62140
22 Jan 202442.9643.1642.7542.8742.51812
19 Jan 202443.7343.7343.1543.4143.05704
18 Jan 202443.8943.9743.4743.6043.231,233
17 Jan 202443.5844.3243.2644.2543.881,267
16 Jan 202443.3443.4443.1843.1842.82449
15 Jan 2024------
12 Jan 202443.6043.8943.4043.4743.11260
11 Jan 202443.6443.6443.4243.5343.17945
10 Jan 202444.4644.4643.7343.7343.37818
09 Jan 202444.1244.6044.0444.6044.23329
08 Jan 202443.5443.9043.5443.9043.54338
05 Jan 202443.4443.6942.9943.2242.86478
04 Jan 202444.5344.6043.5543.5543.1918,630
03 Jan 202444.7144.9044.5644.7244.35845
03 Jan 20240.37 Dividend
02 Jan 202443.4144.7943.1944.7844.043,332
29 Dec 202342.9143.1842.9143.1742.4585
28 Dec 202342.8742.9342.7842.8842.17375
27 Dec 202342.7942.7942.7442.7642.05718
22 Dec 202342.7743.3242.7743.1142.4094,023
21 Dec 202342.8542.8742.2342.2341.531,438
20 Dec 202342.9943.0542.6643.0442.333,591
19 Dec 202343.8243.8943.3843.4742.75389
18 Dec 202343.9643.9643.6343.6342.90213
15 Dec 202344.1044.3443.6244.2043.473,271
14 Dec 202345.4645.4644.7344.9044.16948
13 Dec 202344.5645.0144.5144.9344.191,020
12 Dec 202343.8944.4043.8544.3143.584,291
11 Dec 202343.3243.6343.1343.6242.907,053
08 Dec 202343.4343.5042.9342.9342.22683
07 Dec 202343.3943.8542.6943.8543.131,605
06 Dec 202342.3443.5441.7343.2342.528,364
05 Dec 202341.2341.2440.3840.4439.772,146
04 Dec 202340.9041.1740.8240.9440.267,021
01 Dec 202340.2940.4939.9240.4539.78258
30 Nov 202339.7240.1039.6639.9139.25814
29 Nov 202340.3540.3539.9839.9839.321,799
28 Nov 202340.7040.7040.4640.4639.793
27 Nov 202341.1441.1440.5840.5839.91834
24 Nov 202341.0441.2241.0441.0740.3965
23 Nov 2023------
22 Nov 202340.9041.2540.8040.8940.22808
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...