8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Campbell Soup Company (0HST.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

46.81

+0.70

(+1.52%)

At close: 06:38PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	46.64	46.82	46.23	46.81	46.81	1,117
25 Jul 2024	46.72	47.39	46.11	46.14	46.14	890
24 Jul 2024	45.72	46.29	45.49	46.29	46.29	408
23 Jul 2024	46.12	46.22	45.55	45.55	45.55	27,975
22 Jul 2024	46.22	46.30	45.89	46.20	46.20	783
19 Jul 2024	48.04	48.29	46.48	46.65	46.65	1,227
18 Jul 2024	47.36	48.59	47.36	48.31	48.31	360
17 Jul 2024	46.66	47.56	46.44	47.44	47.44	1,556
16 Jul 2024	45.44	46.06	45.34	45.85	45.85	1,219
15 Jul 2024	45.57	45.60	44.93	45.31	45.31	823
12 Jul 2024	45.47	45.68	45.38	45.54	45.54	466
11 Jul 2024	44.97	45.54	44.94	45.43	45.43	900
10 Jul 2024	45.32	45.57	45.30	45.57	45.57	1,744
09 Jul 2024	44.63	45.44	44.63	45.44	45.44	122
08 Jul 2024	45.26	45.39	44.94	45.21	45.21	159
05 Jul 2024	44.64	45.03	44.64	44.94	44.94	1,632
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	44.85	45.27	44.85	45.07	45.07	300
03 Jul 2024	0.37 Dividend
02 Jul 2024	45.22	45.44	45.13	45.40	45.03	1,263
01 Jul 2024	45.40	45.89	45.24	45.31	44.94	405
28 Jun 2024	45.20	45.40	44.96	45.12	44.75	805
27 Jun 2024	45.55	45.57	44.99	45.03	44.66	724
26 Jun 2024	44.19	45.81	44.19	45.58	45.20	4,929
25 Jun 2024	45.27	45.45	44.21	44.48	44.12	10,250
24 Jun 2024	44.58	45.32	44.58	44.97	44.60	121
21 Jun 2024	45.08	45.35	44.75	44.81	44.45	391
20 Jun 2024	44.65	45.49	44.65	45.15	44.78	1,669
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	44.90	45.02	44.75	45.02	44.65	2,825
17 Jun 2024	43.96	44.71	43.96	44.71	44.35	1,119
14 Jun 2024	43.72	44.35	43.72	44.02	43.66	1,141
13 Jun 2024	42.74	43.14	42.59	43.14	42.79	3,164
12 Jun 2024	42.66	43.28	42.56	42.65	42.30	1,899
11 Jun 2024	42.58	42.79	42.47	42.47	42.13	1,357
10 Jun 2024	43.20	43.20	41.98	42.10	41.76	1,302
07 Jun 2024	43.42	43.45	43.11	43.11	42.76	177
06 Jun 2024	43.27	44.12	43.22	44.00	43.64	389
05 Jun 2024	43.17	44.42	42.65	44.19	43.83	1,469
04 Jun 2024	43.97	44.27	43.50	44.27	43.91	2,192
03 Jun 2024	44.55	44.63	44.05	44.11	43.75	2,398
31 May 2024	43.94	44.40	43.94	44.24	43.87	1,377
30 May 2024	43.58	43.62	43.32	43.53	43.17	578
29 May 2024	44.00	44.24	43.74	43.78	43.42	1,237
28 May 2024	45.14	45.14	44.34	44.34	43.98	851
24 May 2024	45.77	45.79	45.27	45.37	45.00	270
23 May 2024	45.51	46.09	45.41	45.67	45.30	384
22 May 2024	46.00	46.00	45.47	45.94	45.57	1,124
21 May 2024	46.21	46.26	45.94	46.06	45.69	63
20 May 2024	46.56	46.56	46.39	46.39	46.01	4
17 May 2024	46.59	46.69	46.42	46.63	46.25	349
16 May 2024	45.92	46.56	45.92	46.51	46.13	962
15 May 2024	46.18	46.24	45.76	45.77	45.39	1,134
14 May 2024	46.36	46.71	46.36	46.51	46.13	161
13 May 2024	46.10	46.33	45.94	46.05	45.67	2,203
10 May 2024	45.23	45.77	45.23	45.77	45.40	411
09 May 2024	44.91	45.36	44.91	45.28	44.91	59
08 May 2024	45.27	45.33	45.01	45.07	44.70	218
07 May 2024	45.18	45.18	44.90	44.90	44.54	1,344
03 May 2024	45.11	45.68	44.90	44.90	44.54	316
02 May 2024	45.98	46.14	45.77	45.78	45.40	1,227
01 May 2024	45.40	45.68	45.13	45.68	45.31	381
30 Apr 2024	44.93	45.72	44.90	45.72	45.34	682
29 Apr 2024	44.92	44.92	44.60	44.92	44.55	790
26 Apr 2024	45.05	45.45	45.05	45.10	44.73	175,684
25 Apr 2024	45.79	45.93	45.53	45.53	45.16	152,727
24 Apr 2024	44.63	45.66	44.36	45.61	45.24	977
23 Apr 2024	45.14	45.41	45.14	45.41	45.04	399
22 Apr 2024	44.26	45.11	44.26	45.11	44.74	1,225
19 Apr 2024	43.83	44.31	43.78	44.31	43.95	323
18 Apr 2024	43.69	43.69	43.48	43.54	43.18	155
17 Apr 2024	43.34	43.37	42.86	43.00	42.65	534
16 Apr 2024	42.84	43.01	42.61	43.01	42.66	1,361
15 Apr 2024	42.47	42.92	42.30	42.78	42.43	1,607
12 Apr 2024	43.07	43.30	42.37	42.38	42.03	2,039
11 Apr 2024	43.79	43.79	43.06	43.26	42.91	1,183
10 Apr 2024	43.92	44.26	43.70	43.70	43.34	766
09 Apr 2024	43.77	44.10	43.70	44.10	43.74	208
08 Apr 2024	43.30	43.94	43.13	43.89	43.53	628
05 Apr 2024	43.55	43.57	43.23	43.26	42.91	928
04 Apr 2024	43.01	43.77	43.01	43.57	43.22	3,755
03 Apr 2024	43.22	43.33	42.90	42.90	42.55	2,772
03 Apr 2024	0.37 Dividend
02 Apr 2024	44.74	44.86	44.42	44.51	43.78	2,911
28 Mar 2024	44.71	44.78	44.47	44.51	43.78	1,799
27 Mar 2024	44.02	44.24	43.55	44.10	43.38	1,420
26 Mar 2024	43.31	43.61	43.28	43.61	42.90	812
25 Mar 2024	43.79	43.81	43.24	43.27	42.56	1,212
22 Mar 2024	43.46	43.65	43.15	43.36	42.65	678
21 Mar 2024	43.17	43.47	42.87	42.98	42.28	399
20 Mar 2024	44.05	44.08	43.77	43.82	43.10	261
19 Mar 2024	43.52	43.53	43.15	43.37	42.66	464
18 Mar 2024	42.62	43.56	42.62	43.28	42.57	4,096
15 Mar 2024	42.25	42.44	42.12	42.44	41.74	251
14 Mar 2024	42.64	42.77	41.97	41.97	41.28	2,642
13 Mar 2024	43.24	43.24	42.79	42.82	42.12	107
12 Mar 2024	42.90	42.98	42.57	42.98	42.28	809
11 Mar 2024	42.88	43.12	42.69	42.87	42.17	8,090
08 Mar 2024	41.96	42.14	41.92	42.07	41.38	577
07 Mar 2024	43.30	43.37	42.08	42.11	41.42	2,724
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,952.57+630.18(+1.20%)

8 champion homes in Olympic host cities

Campbell Soup Company (0HST.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,952.57
+630.18(+1.20%)