Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Campbell Soup Company (0HST.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.54

+0.54

(+1.25%)

At close: 06:45PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	43.69	43.69	43.48	43.54	43.54	152
17 Apr 2024	43.34	43.37	42.86	43.00	43.00	534
16 Apr 2024	42.84	43.01	42.61	43.01	43.01	1,361
15 Apr 2024	42.47	42.92	42.30	42.78	42.78	1,607
12 Apr 2024	43.07	43.30	42.37	42.38	42.38	2,039
11 Apr 2024	43.79	43.79	43.06	43.26	43.26	1,183
10 Apr 2024	43.92	44.26	43.70	43.70	43.70	766
09 Apr 2024	43.77	44.10	43.70	44.10	44.10	208
08 Apr 2024	43.30	43.94	43.13	43.89	43.89	628
05 Apr 2024	43.55	43.57	43.23	43.26	43.26	928
04 Apr 2024	43.01	43.77	43.01	43.57	43.57	3,755
03 Apr 2024	43.22	43.33	42.90	42.90	42.90	2,772
03 Apr 2024	0.37 Dividend
02 Apr 2024	44.74	44.86	44.42	44.51	44.14	2,911
28 Mar 2024	44.71	44.78	44.47	44.51	44.14	1,799
27 Mar 2024	44.02	44.24	43.55	44.10	43.73	1,420
26 Mar 2024	43.31	43.61	43.28	43.61	43.25	812
25 Mar 2024	43.79	43.81	43.24	43.27	42.91	1,212
22 Mar 2024	43.46	43.65	43.15	43.36	43.00	678
21 Mar 2024	43.17	43.47	42.87	42.98	42.62	399
20 Mar 2024	44.05	44.08	43.77	43.82	43.46	261
19 Mar 2024	43.52	43.53	43.15	43.37	43.01	464
18 Mar 2024	42.62	43.56	42.62	43.28	42.92	4,096
15 Mar 2024	42.25	42.44	42.12	42.44	42.08	251
14 Mar 2024	42.64	42.77	41.97	41.97	41.62	2,642
13 Mar 2024	43.24	43.24	42.79	42.82	42.46	107
12 Mar 2024	42.90	42.98	42.57	42.98	42.62	809
11 Mar 2024	42.88	43.12	42.69	42.87	42.51	8,090
08 Mar 2024	41.96	42.14	41.92	42.07	41.72	577
07 Mar 2024	43.30	43.37	42.08	42.11	41.76	2,724
06 Mar 2024	43.50	44.96	42.63	42.83	42.47	6,371
05 Mar 2024	43.56	43.56	42.81	43.14	42.78	2,081
04 Mar 2024	42.72	43.08	42.58	42.98	42.62	1,112
01 Mar 2024	42.72	42.78	42.54	42.54	42.19	3,551
29 Feb 2024	42.56	42.81	42.15	42.81	42.45	67,424
28 Feb 2024	42.31	42.31	41.92	41.96	41.61	473
27 Feb 2024	42.18	42.28	42.01	42.28	41.93	25,494
26 Feb 2024	42.41	42.49	42.22	42.28	41.93	443
23 Feb 2024	42.06	42.51	42.05	42.51	42.16	811
22 Feb 2024	42.53	42.55	41.57	42.06	41.71	7,216
21 Feb 2024	42.47	42.73	42.31	42.42	42.07	50
20 Feb 2024	41.92	42.64	41.78	42.37	42.02	1,250
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	41.28	41.41	40.98	41.39	41.04	409
15 Feb 2024	41.00	41.35	40.92	40.92	40.58	3,211
14 Feb 2024	41.45	41.54	40.28	40.59	40.25	1,438
13 Feb 2024	42.51	42.86	41.58	41.71	41.36	406
12 Feb 2024	41.78	42.24	41.60	42.14	41.79	3,061
09 Feb 2024	42.87	42.87	41.80	41.83	41.48	1,938
08 Feb 2024	43.28	43.75	43.26	43.26	42.90	878
07 Feb 2024	44.51	44.51	43.63	43.63	43.27	945
06 Feb 2024	43.78	44.63	43.78	44.46	44.09	1,964
05 Feb 2024	44.71	44.81	44.12	44.23	43.86	8,392
02 Feb 2024	45.05	45.37	44.73	44.76	44.39	672
01 Feb 2024	43.98	44.79	43.69	44.79	44.42	1,679
31 Jan 2024	44.35	45.05	44.35	44.77	44.40	464
30 Jan 2024	43.63	44.48	43.62	44.48	44.11	230
29 Jan 2024	44.55	44.55	44.05	44.26	43.89	163
26 Jan 2024	44.31	44.46	44.25	44.40	44.03	1,193
25 Jan 2024	44.27	44.46	43.78	43.87	43.51	1,405
24 Jan 2024	44.21	44.52	43.89	44.42	44.05	581
23 Jan 2024	43.49	44.12	43.49	43.99	43.62	140
22 Jan 2024	42.96	43.16	42.75	42.87	42.51	812
19 Jan 2024	43.73	43.73	43.15	43.41	43.05	704
18 Jan 2024	43.89	43.97	43.47	43.60	43.23	1,233
17 Jan 2024	43.58	44.32	43.26	44.25	43.88	1,267
16 Jan 2024	43.34	43.44	43.18	43.18	42.82	449
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	43.60	43.89	43.40	43.47	43.11	260
11 Jan 2024	43.64	43.64	43.42	43.53	43.17	945
10 Jan 2024	44.46	44.46	43.73	43.73	43.37	818
09 Jan 2024	44.12	44.60	44.04	44.60	44.23	329
08 Jan 2024	43.54	43.90	43.54	43.90	43.54	338
05 Jan 2024	43.44	43.69	42.99	43.22	42.86	478
04 Jan 2024	44.53	44.60	43.55	43.55	43.19	18,630
03 Jan 2024	44.71	44.90	44.56	44.72	44.35	845
03 Jan 2024	0.37 Dividend
02 Jan 2024	43.41	44.79	43.19	44.78	44.04	3,332
29 Dec 2023	42.91	43.18	42.91	43.17	42.45	85
28 Dec 2023	42.87	42.93	42.78	42.88	42.17	375
27 Dec 2023	42.79	42.79	42.74	42.76	42.05	718
22 Dec 2023	42.77	43.32	42.77	43.11	42.40	94,023
21 Dec 2023	42.85	42.87	42.23	42.23	41.53	1,438
20 Dec 2023	42.99	43.05	42.66	43.04	42.33	3,591
19 Dec 2023	43.82	43.89	43.38	43.47	42.75	389
18 Dec 2023	43.96	43.96	43.63	43.63	42.90	213
15 Dec 2023	44.10	44.34	43.62	44.20	43.47	3,271
14 Dec 2023	45.46	45.46	44.73	44.90	44.16	948
13 Dec 2023	44.56	45.01	44.51	44.93	44.19	1,020
12 Dec 2023	43.89	44.40	43.85	44.31	43.58	4,291
11 Dec 2023	43.32	43.63	43.13	43.62	42.90	7,053
08 Dec 2023	43.43	43.50	42.93	42.93	42.22	683
07 Dec 2023	43.39	43.85	42.69	43.85	43.13	1,605
06 Dec 2023	42.34	43.54	41.73	43.23	42.52	8,364
05 Dec 2023	41.23	41.24	40.38	40.44	39.77	2,146
04 Dec 2023	40.90	41.17	40.82	40.94	40.26	7,021
01 Dec 2023	40.29	40.49	39.92	40.45	39.78	258
30 Nov 2023	39.72	40.10	39.66	39.91	39.25	814
29 Nov 2023	40.35	40.35	39.98	39.98	39.32	1,799
28 Nov 2023	40.70	40.70	40.46	40.46	39.79	3
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.71+0.02(+0.02%)

GOLD FUTURES2,395.80+7.40(+0.31%)

DOW37,783.02+29.71(+0.08%)

Bitcoin GBP50,410.20+798.84(+1.61%)

Best mortgage deals of the week

Campbell Soup Company (0HST.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.71
+0.02(+0.02%)

GOLD FUTURES
2,395.80
+7.40(+0.31%)

DOW
37,783.02
+29.71(+0.08%)

Bitcoin GBP
50,410.20
+798.84(+1.61%)