UK markets open in 7 hours 8 minutes

Camping World Holdings, Inc. (0HSU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
22.88-0.39 (-1.70%)
At close: 03:28PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202422.8522.8822.8522.8822.887
23 Apr 202422.9323.2722.9323.2723.272,105
22 Apr 202422.4023.1222.3623.0123.0189
19 Apr 202422.2922.3022.0022.0022.0023
18 Apr 202421.5322.0921.3422.0922.09229
17 Apr 202422.2422.2521.5921.6021.601,044
16 Apr 202422.3722.9122.1122.5122.51281
15 Apr 202423.5023.5322.8722.8822.8889
12 Apr 202423.1423.1423.1423.1423.144
11 Apr 202424.0524.0523.4423.7523.7555
10 Apr 202424.5924.7124.3524.4124.41241
09 Apr 202426.2326.2325.9726.0526.05156
08 Apr 202425.9525.9525.7025.8625.8665
05 Apr 202425.6026.0025.6025.7225.7227
04 Apr 202427.0727.2226.6926.6926.69101
03 Apr 202427.0527.0527.0527.0527.055
02 Apr 202427.0527.0526.4426.4426.44418
28 Mar 202427.1928.1827.1927.8527.85227
27 Mar 202426.6026.8826.2526.8826.8823
26 Mar 202425.8826.3425.8826.3426.34269
25 Mar 202425.5925.8925.5925.6525.65734
22 Mar 202425.2825.5425.2825.5425.54448
21 Mar 202425.3225.3225.2725.2725.27145
20 Mar 202424.8924.8924.7724.7724.7741
19 Mar 202424.9525.1924.5925.1925.19420
18 Mar 202425.8125.8325.0925.4725.47262
15 Mar 202425.8526.4525.8325.8325.83934
14 Mar 202425.9226.4125.4325.4325.43410
13 Mar 202427.3527.3527.0327.1727.1719
13 Mar 20240.125 Dividend
12 Mar 202426.9927.3426.9927.0926.9618
11 Mar 202427.8127.9726.9326.9326.81444
08 Mar 202427.5028.5627.5028.5628.435
07 Mar 202427.8827.8827.2527.2527.1339
06 Mar 202428.3128.4227.6428.2128.0834
05 Mar 202426.9427.7726.9427.7727.6498
04 Mar 202427.5227.6226.9526.9726.841,308
01 Mar 202426.2627.6026.2627.4927.36311
29 Feb 202426.6826.6826.6826.6826.56-
28 Feb 202426.3726.5326.2926.5326.41205
27 Feb 202426.3526.9926.0026.8426.722,312
26 Feb 202425.0525.4525.0525.4225.3023
23 Feb 202425.1125.1124.9524.9524.84113
22 Feb 2024------
21 Feb 202425.3525.7725.0725.3625.241,796
20 Feb 202425.7025.7025.0225.3525.24151
19 Feb 2024------
16 Feb 202426.1626.1926.1526.1526.03467
15 Feb 202426.6526.8726.4026.5026.3815
14 Feb 202426.4926.4926.1226.3526.2233
13 Feb 202425.0225.6524.8925.6525.53241
12 Feb 202425.3426.2125.3426.2126.09854
09 Feb 202425.1125.3725.1125.2425.12140
08 Feb 202424.6924.6924.6724.6724.56510
07 Feb 2024------
06 Feb 202425.1125.1125.1125.1125.00100
05 Feb 202424.6824.6824.5024.5024.396
02 Feb 202424.7124.7724.7124.7724.668
01 Feb 202425.2125.2124.8524.8524.73106
31 Jan 202424.4425.2124.4425.0524.9389
30 Jan 202425.2225.2225.1725.1725.053
29 Jan 202425.0125.3024.9725.2125.09511
26 Jan 202425.3325.4225.3125.3125.201,918
25 Jan 202425.1525.1524.8924.9424.8265
24 Jan 202425.9825.9825.0925.0924.9750
23 Jan 202426.5926.5925.6525.8825.7635
22 Jan 202425.6726.1825.6025.8125.691,277
19 Jan 202424.6324.7624.5524.7624.65402
18 Jan 202424.8324.8324.4524.6424.5345
17 Jan 202424.1924.2123.6923.7723.66112
16 Jan 202424.7725.1124.5524.5524.44115
15 Jan 2024------
12 Jan 202425.7225.7225.1925.4725.35619
11 Jan 202424.9024.9924.9024.9924.88303
10 Jan 202424.9224.9224.9224.9224.80100
09 Jan 202425.4625.4625.4125.4125.304
08 Jan 202425.0125.5325.0125.4925.3731
05 Jan 202425.0325.5125.0325.4825.3645
04 Jan 202424.4225.3524.4225.3525.24315
03 Jan 202425.7725.7725.1625.3025.18436
02 Jan 202426.2526.8025.8926.6526.52218
29 Dec 202326.5126.5125.9925.9925.87168
28 Dec 202327.2127.2126.9127.1327.01190
27 Dec 202327.2927.2927.2227.2227.10290
22 Dec 202326.9927.1626.9927.1627.033
21 Dec 202326.8926.8926.7526.7526.6387
20 Dec 202326.9026.9026.5026.5026.38374
19 Dec 202327.0227.4027.0227.3827.25232
18 Dec 202327.1327.3426.7226.9226.80172
15 Dec 202327.6327.6526.9827.1226.99222
14 Dec 202326.0728.0226.0727.6327.501,239
13 Dec 202323.9524.0623.5623.5623.45365
13 Dec 20230.125 Dividend
12 Dec 202323.6523.9723.6523.9323.70664
11 Dec 202323.4224.0223.4124.0223.78527
08 Dec 202322.9923.2522.8923.2122.98178
07 Dec 202322.4122.7522.3322.7522.5381
06 Dec 202322.2322.7221.8222.5122.2934
05 Dec 202322.2122.5522.1322.1321.91181
04 Dec 202322.1522.6622.1522.4422.2279
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...