Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6900 | 0.7172 | 0.6900 | 0.7100 | 0.7100 | 1,956 |
25 Apr 2024 | 0.6700 | 0.6774 | 0.6400 | 0.6700 | 0.6700 | 4,911 |
24 Apr 2024 | 0.7165 | 0.7165 | 0.6613 | 0.6744 | 0.6744 | 4,036 |
23 Apr 2024 | 0.7150 | 0.7300 | 0.7000 | 0.7098 | 0.7098 | 9,611 |
22 Apr 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6932 | 0.6932 | 1,883 |
19 Apr 2024 | 0.6850 | 0.6958 | 0.6500 | 0.6759 | 0.6759 | 2,468 |
18 Apr 2024 | 0.7500 | 0.7500 | 0.6886 | 0.6886 | 0.6886 | 13,226 |
17 Apr 2024 | 0.7090 | 0.7348 | 0.7090 | 0.7348 | 0.7348 | 2,282 |
16 Apr 2024 | 0.7000 | 0.7300 | 0.6400 | 0.6806 | 0.6806 | 20,276 |
15 Apr 2024 | 0.7813 | 0.7839 | 0.7379 | 0.7418 | 0.7418 | 4,212 |
12 Apr 2024 | 0.8245 | 0.8245 | 0.7901 | 0.7902 | 0.7902 | 2,808 |
11 Apr 2024 | 0.8500 | 0.8500 | 0.8037 | 0.8099 | 0.8099 | 6,265 |
10 Apr 2024 | 0.8250 | 0.8263 | 0.8125 | 0.8263 | 0.8263 | 1,791 |
09 Apr 2024 | 0.8567 | 0.8600 | 0.8200 | 0.8346 | 0.8346 | 4,457 |
08 Apr 2024 | 0.8800 | 0.8800 | 0.7800 | 0.8215 | 0.8215 | 20,593 |
05 Apr 2024 | 0.8304 | 0.8660 | 0.8235 | 0.8499 | 0.8499 | 6,378 |
04 Apr 2024 | 0.9372 | 0.9372 | 0.8986 | 0.8986 | 0.8986 | 3,422 |
03 Apr 2024 | 0.9097 | 0.9193 | 0.9097 | 0.9178 | 0.9178 | 5,136 |
02 Apr 2024 | 0.9290 | 0.9290 | 0.9001 | 0.9001 | 0.9001 | 8,316 |
28 Mar 2024 | 0.8657 | 0.9600 | 0.8601 | 0.8992 | 0.8992 | 14,899 |
27 Mar 2024 | 0.7911 | 0.8800 | 0.7600 | 0.8682 | 0.8682 | 15,514 |
26 Mar 2024 | 0.8599 | 0.8600 | 0.7615 | 0.7900 | 0.7900 | 17,964 |
25 Mar 2024 | 0.8800 | 0.9200 | 0.8104 | 0.8256 | 0.8256 | 21,194 |
22 Mar 2024 | 0.9399 | 0.9399 | 0.8800 | 0.9055 | 0.9055 | 3,753 |
21 Mar 2024 | 0.9399 | 0.9400 | 0.8853 | 0.8853 | 0.8853 | 20,691 |
20 Mar 2024 | 0.8900 | 0.9329 | 0.8442 | 0.9265 | 0.9265 | 12,402 |
19 Mar 2024 | 0.9100 | 0.9494 | 0.8200 | 0.8908 | 0.8908 | 5,332 |
18 Mar 2024 | 0.8799 | 0.8800 | 0.8000 | 0.8490 | 0.8490 | 10,112 |
15 Mar 2024 | 0.7864 | 0.8623 | 0.7622 | 0.8623 | 0.8623 | 12,204 |
14 Mar 2024 | 0.8816 | 0.9150 | 0.7467 | 0.7893 | 0.7893 | 37,848 |
13 Mar 2024 | 0.9046 | 0.9197 | 0.8533 | 0.8777 | 0.8777 | 12,643 |
12 Mar 2024 | 0.9425 | 0.9603 | 0.8510 | 0.8855 | 0.8855 | 14,405 |
11 Mar 2024 | 0.9883 | 1.0400 | 0.9201 | 0.9302 | 0.9302 | 37,651 |
08 Mar 2024 | 1.0795 | 1.1000 | 0.9883 | 0.9883 | 0.9883 | 10,352 |
07 Mar 2024 | 1.0150 | 1.0573 | 1.0050 | 1.0400 | 1.0400 | 34,131 |
06 Mar 2024 | 0.8900 | 1.0000 | 0.8900 | 0.9824 | 0.9824 | 10,355 |
05 Mar 2024 | 0.8950 | 0.9500 | 0.8300 | 0.9111 | 0.9111 | 57,983 |
04 Mar 2024 | 0.9880 | 1.1494 | 0.9700 | 1.0600 | 1.0600 | 61,738 |
01 Mar 2024 | 0.8323 | 0.9400 | 0.8100 | 0.9365 | 0.9365 | 26,589 |
29 Feb 2024 | 0.9157 | 0.9700 | 0.8110 | 0.8457 | 0.8457 | 13,784 |
28 Feb 2024 | 0.9942 | 1.0000 | 0.8500 | 0.9193 | 0.9193 | 23,564 |
27 Feb 2024 | 0.8277 | 0.9100 | 0.8200 | 0.9100 | 0.9100 | 28,627 |
26 Feb 2024 | 0.9580 | 1.0000 | 0.8118 | 0.8502 | 0.8502 | 48,524 |
23 Feb 2024 | 0.9050 | 1.1273 | 0.8800 | 0.9311 | 0.9311 | 60,668 |
22 Feb 2024 | 0.6999 | 0.7900 | 0.6899 | 0.7900 | 0.7900 | 6,513 |
21 Feb 2024 | 0.6866 | 0.6899 | 0.6117 | 0.6301 | 0.6301 | 7,487 |
20 Feb 2024 | 0.6379 | 0.6999 | 0.6300 | 0.6374 | 0.6374 | 22,118 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.6099 | 0.6099 | 0.5668 | 0.6043 | 0.6043 | 6,258 |
15 Feb 2024 | 0.5800 | 0.6065 | 0.5785 | 0.5912 | 0.5912 | 6,966 |
14 Feb 2024 | 0.5300 | 0.5649 | 0.5300 | 0.5509 | 0.5509 | 9,713 |
13 Feb 2024 | 0.5811 | 0.5900 | 0.5401 | 0.5471 | 0.5471 | 7,776 |
12 Feb 2024 | 0.5748 | 0.6000 | 0.5595 | 0.5803 | 0.5803 | 8,219 |
09 Feb 2024 | 0.5201 | 0.5693 | 0.5201 | 0.5693 | 0.5693 | 6,564 |
08 Feb 2024 | 0.5382 | 0.5558 | 0.5300 | 0.5378 | 0.5378 | 3,413 |
07 Feb 2024 | 0.5972 | 0.5997 | 0.5420 | 0.5420 | 0.5420 | 4,178 |
06 Feb 2024 | 0.5850 | 0.5998 | 0.5700 | 0.5874 | 0.5874 | 3,366 |
05 Feb 2024 | 0.5777 | 0.5900 | 0.5556 | 0.5758 | 0.5758 | 10,892 |
02 Feb 2024 | 0.5518 | 0.5670 | 0.5400 | 0.5529 | 0.5529 | 161 |
01 Feb 2024 | 0.5600 | 0.5768 | 0.5354 | 0.5449 | 0.5449 | 3,389 |
31 Jan 2024 | 0.5690 | 0.5782 | 0.5500 | 0.5769 | 0.5769 | 4,106 |
30 Jan 2024 | 0.6039 | 0.6078 | 0.5659 | 0.5775 | 0.5775 | 5,201 |
29 Jan 2024 | 0.5950 | 0.6126 | 0.5600 | 0.5808 | 0.5808 | 12,106 |
26 Jan 2024 | 0.5750 | 0.5759 | 0.5300 | 0.5350 | 0.5350 | 6,041 |
25 Jan 2024 | 0.5660 | 0.5660 | 0.5000 | 0.5397 | 0.5397 | 7,846 |
24 Jan 2024 | 0.5503 | 0.5819 | 0.5398 | 0.5398 | 0.5398 | 10,494 |
23 Jan 2024 | 0.5608 | 0.5612 | 0.5411 | 0.5420 | 0.5420 | 2,863 |
22 Jan 2024 | 0.5692 | 0.5977 | 0.5673 | 0.5849 | 0.5849 | 6,404 |
19 Jan 2024 | 0.5599 | 0.5599 | 0.5300 | 0.5425 | 0.5425 | 11,456 |
18 Jan 2024 | 0.5551 | 0.5551 | 0.5188 | 0.5310 | 0.5310 | 7,783 |
17 Jan 2024 | 0.5524 | 0.5685 | 0.5251 | 0.5251 | 0.5251 | 14,357 |
16 Jan 2024 | 0.5983 | 0.5983 | 0.5307 | 0.5431 | 0.5431 | 11,792 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.6259 | 0.6273 | 0.5732 | 0.5745 | 0.5745 | 8,020 |
11 Jan 2024 | 0.6257 | 0.6461 | 0.5848 | 0.5935 | 0.5935 | 7,715 |
10 Jan 2024 | 0.6899 | 0.6899 | 0.6228 | 0.6261 | 0.6261 | 16,746 |
09 Jan 2024 | 0.6599 | 0.6899 | 0.6503 | 0.6503 | 0.6503 | 126 |
08 Jan 2024 | 0.6251 | 0.6251 | 0.6223 | 0.6223 | 0.6223 | 59 |
05 Jan 2024 | 0.6375 | 0.6375 | 0.6203 | 0.6265 | 0.6265 | 13,649 |
04 Jan 2024 | 0.6899 | 0.6899 | 0.6643 | 0.6643 | 0.6643 | 17,239 |
03 Jan 2024 | 0.8041 | 0.8041 | 0.6993 | 0.7325 | 0.7325 | 34,568 |
02 Jan 2024 | 0.7269 | 0.8185 | 0.7269 | 0.8185 | 0.8185 | 19,683 |
29 Dec 2023 | 0.7798 | 0.7979 | 0.7125 | 0.7253 | 0.7253 | 30,394 |
28 Dec 2023 | 0.6786 | 0.7849 | 0.6501 | 0.7700 | 0.7700 | 38,953 |
27 Dec 2023 | 0.6987 | 0.6987 | 0.6507 | 0.6692 | 0.6692 | 4,826 |
22 Dec 2023 | 0.6100 | 0.6780 | 0.5886 | 0.6702 | 0.6702 | 40,476 |
21 Dec 2023 | 0.6261 | 0.6262 | 0.5906 | 0.5996 | 0.5996 | 13,616 |
20 Dec 2023 | 0.6200 | 0.6577 | 0.6063 | 0.6063 | 0.6063 | 17,380 |
19 Dec 2023 | 0.5801 | 0.6777 | 0.5801 | 0.6221 | 0.6221 | 46,436 |
18 Dec 2023 | 1.1600 | 1.1600 | 0.5819 | 0.6395 | 0.6395 | 126,219 |
15 Dec 2023 | 1.2400 | 1.2950 | 1.2300 | 1.2550 | 1.2550 | 3,355 |
14 Dec 2023 | 1.2000 | 1.2900 | 1.1800 | 1.2610 | 1.2610 | 18,632 |
13 Dec 2023 | 1.2175 | 1.2200 | 1.1100 | 1.1100 | 1.1100 | 9,643 |
12 Dec 2023 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 1,894 |
11 Dec 2023 | 1.1830 | 1.2600 | 1.1393 | 1.1500 | 1.1500 | 9,404 |
08 Dec 2023 | 1.1991 | 1.3100 | 1.1900 | 1.2400 | 1.2400 | 12,615 |
07 Dec 2023 | 1.1170 | 1.1900 | 1.0800 | 1.1900 | 1.1900 | 11,070 |
06 Dec 2023 | 1.0700 | 1.1200 | 1.0400 | 1.1100 | 1.1100 | 15,789 |
05 Dec 2023 | 1.0500 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 2,820 |
04 Dec 2023 | 1.0300 | 1.0700 | 1.0186 | 1.0300 | 1.0300 | 11,905 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |