UK markets open in 5 minutes

Cars.com Inc. (0HTZ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.16+0.22 (+1.38%)
At close: 02:33PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202416.1616.1616.1616.1616.168
17 Apr 2024------
16 Apr 202415.9415.9415.9415.9415.941
15 Apr 202416.1816.1816.1716.1716.1722
12 Apr 202416.7116.7116.6016.6016.6081
11 Apr 2024------
10 Apr 202416.9316.9316.9316.9316.9320
09 Apr 202417.6517.7717.4017.4017.4057
08 Apr 202417.2817.4917.2817.4917.49207
05 Apr 2024------
04 Apr 202417.2517.2517.2517.2517.2526
03 Apr 202416.7317.0316.7317.0317.031,810
02 Apr 202416.7416.7416.7416.7416.741
28 Mar 202417.1717.3017.1717.3017.30254
27 Mar 2024------
26 Mar 202416.9016.9016.9016.9016.9035
25 Mar 202416.9716.9716.9716.9716.971
22 Mar 2024------
21 Mar 202416.9416.9416.9416.9416.94200
20 Mar 202417.0517.0716.6817.0317.031,898
19 Mar 202416.8816.9816.7816.8716.872,106
18 Mar 202416.6617.1716.6616.9316.932,108
15 Mar 202416.7216.7216.5416.6216.621,500
14 Mar 202417.1817.1816.9516.9516.9528
13 Mar 202417.6117.6117.5917.5917.59107
12 Mar 202417.9117.9117.9117.9117.911
11 Mar 202418.2118.2118.0818.0818.0842
08 Mar 202418.5419.2218.5419.2219.2227
07 Mar 202418.2518.2518.2518.2518.257
06 Mar 2024------
05 Mar 202418.1618.1618.1618.1618.16100
04 Mar 202418.7718.8218.7718.7918.7947
01 Mar 202418.3918.3918.3918.3918.3950
29 Feb 202418.3218.3218.3218.3218.3213
28 Feb 202418.3518.4018.3518.4018.40101
27 Feb 2024------
26 Feb 202417.7217.7217.7217.7217.7227
23 Feb 202417.9617.9617.9617.9617.96275
22 Feb 202417.5518.3917.4018.3918.391,721
21 Feb 2024------
20 Feb 202417.9817.9817.8417.9417.94590
19 Feb 2024------
16 Feb 202418.7118.7118.2518.2518.25574
15 Feb 202418.9818.9918.8518.9018.901,452
14 Feb 2024------
13 Feb 202418.4418.4418.4418.4418.44200
12 Feb 202419.0019.2819.0019.2819.2848
09 Feb 202418.4218.4218.4218.4218.425
08 Feb 202418.6718.7718.6718.7618.76466
07 Feb 2024------
06 Feb 2024------
05 Feb 202418.2918.5318.2918.5318.533
02 Feb 202417.7117.7117.6317.6317.6363
01 Feb 2024------
31 Jan 202417.9117.9117.9117.9117.9110
30 Jan 202418.2918.2918.1318.1318.13500
29 Jan 202417.8018.2317.8018.2318.23503
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202418.0518.0518.0518.0518.05280
19 Jan 202417.3317.3317.3317.3317.331
18 Jan 2024------
17 Jan 2024------
16 Jan 202417.0117.0117.0117.0117.0137
15 Jan 2024------
12 Jan 202417.2717.3117.2717.3117.31500
11 Jan 202417.4817.4817.2217.2317.232,000
10 Jan 2024------
09 Jan 2024------
08 Jan 202417.3817.3817.3617.3617.361,206
05 Jan 2024------
04 Jan 202417.6017.6017.6017.6017.6030
03 Jan 202417.9017.9017.9017.9017.90100
02 Jan 2024------
29 Dec 2023------
28 Dec 202319.3019.3019.3019.3019.3050
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 202319.8620.0219.8620.0220.0251
19 Dec 202319.4119.4119.4119.4119.411
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202318.8818.8818.8818.8818.88500
11 Dec 2023------
08 Dec 202318.8318.8318.8318.8318.83733
07 Dec 2023------
06 Dec 2023------
05 Dec 202318.8218.9318.8218.9318.9393
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...