UK markets closed

Cars.com Inc. (0HTZ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
19.34+0.44 (+2.32%)
At close: 03:30PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202419.3819.3819.3419.3419.344
25 Jul 202418.9018.9018.9018.9018.902
24 Jul 2024------
23 Jul 202419.6519.6519.6519.6519.651
22 Jul 2024------
19 Jul 202419.4519.4619.4319.4319.43366
18 Jul 202419.7219.7219.6919.6919.6947
17 Jul 2024------
16 Jul 202419.8119.8119.8119.8119.8152
15 Jul 202419.3519.6519.3519.4819.48140
12 Jul 2024------
11 Jul 202418.7018.7018.6818.6818.687
10 Jul 2024------
09 Jul 202418.5618.5618.5618.5618.5626
08 Jul 202419.0619.0619.0019.0019.0040
05 Jul 202419.0719.0719.0719.0719.071
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 202419.2119.2119.0819.1119.112,323
28 Jun 2024------
27 Jun 2024------
26 Jun 202419.6919.6919.6919.6919.695
25 Jun 202419.5519.5519.5519.5519.5557
24 Jun 2024------
21 Jun 202419.5219.5219.5219.5219.52713
20 Jun 202419.5919.5919.5919.5919.59-
19 Jun 2024------
18 Jun 2024------
17 Jun 202419.6119.6119.6119.6119.612
14 Jun 2024------
13 Jun 2024------
12 Jun 202420.8720.8720.6220.6220.62246
11 Jun 2024------
10 Jun 202419.8919.8919.7519.7519.75320
07 Jun 202420.4520.4520.4520.4520.45-
06 Jun 202420.5020.6020.4720.4720.47276
05 Jun 202420.3720.5520.3720.5520.55432
04 Jun 2024------
03 Jun 202420.2520.3220.2020.2020.2082
31 May 202420.0220.1520.0220.1520.15208
30 May 202419.5820.2219.5820.2220.2265
29 May 202419.0019.1418.9819.1319.131,900
28 May 202419.0919.0919.0919.0919.0950
24 May 202418.5218.5218.5018.5018.50504
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202418.4218.5418.4218.5418.54151
17 May 202418.2918.2918.2918.2918.2915
16 May 202418.4418.4418.4418.4418.4420
15 May 2024------
14 May 2024------
13 May 202418.0718.0718.0718.0718.07500
10 May 202417.9818.0917.9818.0918.09128
09 May 202418.1419.0018.1418.6318.63833
08 May 202417.0017.0217.0017.0217.0231
07 May 202417.3917.3917.3917.3917.392
03 May 2024------
02 May 2024------
01 May 202416.8616.8616.8616.8616.8625
30 Apr 202416.7816.7816.7816.7816.7820
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202416.7316.7316.7316.7316.7324
22 Apr 202416.6116.6116.6116.6116.612
19 Apr 2024------
18 Apr 202416.1616.1616.1616.1616.168
17 Apr 2024------
16 Apr 202415.9415.9415.9415.9415.941
15 Apr 202416.1816.1816.1716.1716.1722
12 Apr 202416.7116.7116.6016.6016.6081
11 Apr 2024------
10 Apr 202416.9316.9316.9316.9316.9320
09 Apr 202417.6517.7717.4017.4017.4057
08 Apr 202417.2817.4917.2817.4917.49207
05 Apr 2024------
04 Apr 202417.2517.2517.2517.2517.2526
03 Apr 202416.7317.0316.7317.0317.031,810
02 Apr 202416.7416.7416.7416.7416.741
28 Mar 202417.1717.3017.1717.3017.30254
27 Mar 2024------
26 Mar 202416.9016.9016.9016.9016.9035
25 Mar 202416.9716.9716.9716.9716.971
22 Mar 2024------
21 Mar 202416.9416.9416.9416.9416.94200
20 Mar 202417.0517.0716.6817.0317.031,898
19 Mar 202416.8816.9816.7816.8716.872,106
18 Mar 202416.6617.1716.6616.9316.932,108
15 Mar 202416.7216.7216.5416.6216.621,500
14 Mar 202417.1817.1816.9516.9516.9528
13 Mar 202417.6117.6117.5917.5917.59107
12 Mar 202417.9117.9117.9117.9117.911
11 Mar 202418.2118.2118.0818.0818.0842
08 Mar 202418.5419.2218.5419.2219.2227
07 Mar 202418.2518.2518.2518.2518.257
06 Mar 2024------
05 Mar 202418.1618.1618.1618.1618.16100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...