UK Markets closed

Hermès International Société en commandite par actions (0HV2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1,305.00-52.75 (-3.89%)
At close: 06:33PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20221,347.501,366.501,344.501,305.001,305.0011,855
24 Jan 20221,338.251,362.001,294.501,306.751,306.7527,889
21 Jan 20221,387.751,366.501,344.501,357.751,357.7511,855
20 Jan 20221,372.501,372.501,336.001,368.501,368.5012,856
19 Jan 20221,325.751,387.001,336.501,366.501,366.5023,733
18 Jan 20221,390.001,353.501,318.501,341.501,341.5015,728
17 Jan 20221,310.001,348.501,291.501,346.751,346.7525,090
14 Jan 20221,314.501,316.001,294.501,298.751,298.7523,489
13 Jan 20221,397.751,374.501,328.731,330.751,330.7518,436
12 Jan 20221,392.501,394.001,359.501,369.501,369.5027,882
11 Jan 20221,363.501,416.001,367.501,370.001,370.0019,789
10 Jan 20221,454.001,446.001,371.001,374.001,374.0013,592
07 Jan 20221,503.501,504.501,442.501,445.001,445.0026,307
06 Jan 20221,543.501,550.001,500.501,500.751,500.7513,299
05 Jan 20221,560.001,580.501,549.501,576.501,576.5016,767
04 Jan 20221,553.001,582.001,544.001,553.501,553.5015,544
31 Dec 20211,532.001,543.001,532.001,536.251,536.251,250
30 Dec 20211,552.501,555.501,529.501,534.751,534.757,783
29 Dec 20211,550.001,555.001,533.501,541.251,541.256,442
24 Dec 20211,530.001,540.001,528.131,528.001,528.002,450
23 Dec 20211,550.001,552.501,513.501,535.751,535.7530,705
22 Dec 20211,558.751,551.501,509.501,547.501,547.5020,253
21 Dec 20211,557.751,577.341,531.501,535.251,535.2526,373
20 Dec 20211,495.251,557.501,468.001,541.751,541.7566,324
17 Dec 20211,650.501,665.001,050.001,547.251,547.2567,367
16 Dec 20211,638.751,637.001,591.501,631.251,631.2526,059
15 Dec 20211,563.501,601.501,569.001,596.751,596.7513,968
14 Dec 20211,580.501,596.001,552.001,553.001,553.0017,268
13 Dec 20211,590.501,598.501,572.501,575.751,575.7513,018
10 Dec 20211,598.751,594.001,575.001,587.251,587.258,041
09 Dec 20211,617.751,595.501,571.001,591.751,591.758,560
08 Dec 20211,650.001,631.001,572.001,577.001,577.0037,325
07 Dec 20211,591.001,626.001,587.001,623.751,623.7522,118
06 Dec 20211,611.001,621.001,558.001,559.751,559.7530,195
03 Dec 20211,650.001,642.501,594.001,598.501,598.5015,295
02 Dec 20211,635.751,650.001,608.001,616.751,616.7514,372
01 Dec 20211,645.251,678.001,618.001,675.751,675.7519,744
30 Nov 20211,600.001,676.001,616.501,664.251,664.2549,304
29 Nov 20211,590.001,649.001,613.501,641.251,641.2528,072
26 Nov 20211,591.001,643.971,584.501,594.751,594.7525,194
25 Nov 20211,640.001,657.001,626.501,656.251,656.2511,951
24 Nov 20211,595.251,640.501,599.501,629.751,629.7517,973
23 Nov 20211,582.001,639.501,585.501,623.751,623.7540,103
22 Nov 20211,650.001,668.501,619.001,645.751,645.7513,507
19 Nov 20211,670.001,675.501,632.821,672.751,672.7519,304
18 Nov 20211,535.251,649.001,550.001,592.251,592.2523,738
17 Nov 20211,540.001,556.001,534.501,541.251,541.2518,780
16 Nov 20211,515.251,536.501,503.501,536.251,536.2519,328
15 Nov 20211,450.001,501.501,476.501,498.251,498.2515,550
12 Nov 20211,441.001,479.501,440.001,476.751,476.7512,732
11 Nov 20211,410.001,441.501,420.001,439.501,439.507,424
10 Nov 20211,411.001,439.001,403.501,428.751,428.7519,644
09 Nov 20211,435.251,472.701,416.501,442.001,442.0027,137
08 Nov 20211,411.001,476.001,456.501,469.751,469.7515,564
05 Nov 20211,450.001,474.001,450.501,458.251,458.2521,023
04 Nov 20211,480.001,444.001,421.001,440.751,440.7511,697
03 Nov 20211,394.001,425.001,398.001,422.501,422.5018,967
02 Nov 20211,383.001,406.501,379.001,397.751,397.7517,993
01 Nov 20211,396.251,392.001,340.001,389.501,389.5020,075
29 Oct 20211,317.751,370.501,340.001,366.751,366.758,030
28 Oct 20211,335.251,361.001,331.001,359.251,359.2561,546
27 Oct 20211,335.251,352.001,330.001,331.251,331.2511,865
26 Oct 20211,352.001,359.501,341.001,349.751,349.7512,114
25 Oct 20211,360.001,364.001,338.501,341.751,341.7512,246
22 Oct 20211,320.001,365.501,330.501,363.251,363.2513,990
21 Oct 20211,324.001,345.001,303.001,330.501,330.5054,737
20 Oct 20211,280.001,314.001,265.501,313.251,313.2520,338
19 Oct 20211,258.751,285.501,272.501,284.501,284.5013,956
18 Oct 20211,268.751,281.501,250.001,273.751,273.7511,473
15 Oct 20211,290.001,298.501,286.001,291.751,291.7514,746
14 Oct 20211,250.001,293.271,271.501,289.251,289.2512,436
13 Oct 20211,236.751,271.501,222.501,270.751,270.7537,227
12 Oct 20211,200.001,234.751,206.001,232.751,232.7522,155
11 Oct 20211,220.501,226.501,204.001,225.001,225.0026,095
08 Oct 20211,242.001,236.001,210.001,211.751,211.754,696
07 Oct 20211,224.001,235.001,215.501,232.251,232.2515,116
06 Oct 20211,225.251,188.501,170.501,182.251,182.2511,780
05 Oct 20211,220.001,204.241,186.501,198.001,198.0012,986
04 Oct 20211,199.251,210.501,179.001,190.751,190.7511,747
01 Oct 20211,183.501,203.501,168.001,191.501,191.5022,081
30 Sept 20211,235.251,227.501,192.501,196.751,196.7514,344
29 Sept 20211,225.251,231.501,209.001,214.251,214.2512,633
28 Sept 20211,230.001,242.001,190.501,193.751,193.7520,024
27 Sept 20211,303.001,302.001,242.001,244.501,244.5014,263
24 Sept 20211,319.251,317.001,283.001,290.251,290.2515,006
23 Sept 20211,297.751,325.501,293.501,318.001,318.0012,970
22 Sept 20211,285.751,298.001,278.501,285.751,285.7589,463
21 Sept 20211,255.751,286.501,263.501,281.251,281.258,173
20 Sept 20211,241.001,258.001,231.001,256.751,256.7514,613
17 Sept 20211,240.001,294.001,262.001,275.251,275.2518,592
16 Sept 20211,232.001,271.001,246.501,257.751,257.7519,104
15 Sept 20211,251.001,275.001,242.501,248.251,248.2514,036
14 Sept 20211,277.751,278.001,251.501,263.751,263.7515,437
13 Sept 20211,307.001,307.001,278.001,283.781,283.788,679
10 Sept 20211,295.251,317.501,294.001,300.751,300.7510,067
09 Sept 20211,271.001,292.501,264.001,289.751,289.759,884
08 Sept 20211,276.751,295.501,280.501,286.751,286.7514,445
07 Sept 20211,281.001,296.001,276.501,292.751,292.7517,764
06 Sept 20211,255.751,282.001,263.001,275.751,275.757,693
03 Sept 20211,285.251,271.001,252.001,255.751,255.759,557
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...