Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.32
-0.04(-0.05%)
GOLD FUTURES
2,335.40
-6.70(-0.29%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,378.61
-190.84(-0.36%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Cincinnati Financial Corporation (0HYE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

121.48

-0.07

(-0.06%)

At close: 07:10PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	121.05	121.99	121.05	121.62	121.62	13
22 Apr 2024	120.60	121.55	120.02	121.55	121.55	110
19 Apr 2024	118.46	119.40	117.64	119.40	119.40	178
18 Apr 2024	116.74	117.74	115.48	116.86	116.86	95
17 Apr 2024	116.27	117.37	115.17	116.03	116.03	218
16 Apr 2024	116.63	117.71	116.46	117.57	117.57	746
15 Apr 2024	119.99	120.23	116.83	116.83	116.83	47
12 Apr 2024	119.01	120.29	118.59	118.79	118.79	240
11 Apr 2024	121.18	121.77	119.42	119.80	119.80	80
10 Apr 2024	120.42	121.27	119.69	121.07	121.07	318
09 Apr 2024	121.90	123.13	119.68	119.83	119.83	453
08 Apr 2024	121.96	122.53	120.94	122.21	122.21	42
05 Apr 2024	121.45	121.56	120.22	121.23	121.23	25
04 Apr 2024	121.76	122.49	121.33	121.59	121.59	4
03 Apr 2024	121.61	121.90	121.22	121.62	121.62	42
02 Apr 2024	123.08	123.08	122.15	122.23	122.23	107
28 Mar 2024	123.97	124.11	123.22	123.76	123.76	508
27 Mar 2024	121.22	122.27	120.46	122.15	122.15	534
26 Mar 2024	120.77	121.47	120.24	120.64	120.64	99
25 Mar 2024	118.38	121.14	118.38	120.59	120.59	56
22 Mar 2024	119.28	119.81	117.86	117.89	117.89	960
21 Mar 2024	118.73	119.00	118.01	118.74	118.74	311
20 Mar 2024	117.63	119.07	117.02	118.90	118.90	67
19 Mar 2024	118.72	119.03	118.03	118.10	118.10	56
18 Mar 2024	119.00	119.79	117.72	118.58	118.58	305
18 Mar 2024	0.81 Dividend
15 Mar 2024	119.41	120.84	119.28	120.84	120.03	150
14 Mar 2024	119.46	119.46	117.77	118.75	117.96	359
13 Mar 2024	119.27	119.92	118.56	118.85	118.05	62
12 Mar 2024	117.16	118.37	117.16	118.26	117.47	11
11 Mar 2024	117.38	117.91	116.78	117.40	116.61	24
08 Mar 2024	117.70	118.44	117.11	117.96	117.17	178
07 Mar 2024	118.38	118.38	116.87	117.17	116.38	666
06 Mar 2024	116.02	119.17	115.50	117.49	116.70	2,159
05 Mar 2024	112.23	112.63	112.18	112.18	111.43	112
04 Mar 2024	113.46	113.62	112.50	112.89	112.13	23
01 Mar 2024	114.52	114.58	113.21	113.69	112.93	161
29 Feb 2024	114.45	114.45	112.62	112.62	111.87	1,081
28 Feb 2024	113.50	113.80	112.99	113.74	112.98	149
27 Feb 2024	112.16	112.92	112.16	112.56	111.81	21
26 Feb 2024	112.64	112.73	111.32	111.39	110.64	34
23 Feb 2024	112.41	112.75	112.38	112.75	112.00	276
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	111.17	111.17	110.73	110.84	110.10	1
20 Feb 2024	112.04	112.36	111.50	111.71	110.96	55
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	112.41	113.05	112.09	112.62	111.87	52
15 Feb 2024	111.66	112.83	110.95	111.72	110.97	13,246
14 Feb 2024	109.58	111.47	109.58	110.77	110.03	5,928
13 Feb 2024	110.53	111.13	108.19	108.19	107.46	2,298
12 Feb 2024	109.61	111.22	109.33	110.77	110.03	16,050
09 Feb 2024	107.97	109.07	107.34	109.06	108.33	1,545
08 Feb 2024	107.43	107.86	105.88	107.86	107.14	391
07 Feb 2024	106.50	108.80	104.86	106.14	105.43	309
06 Feb 2024	112.32	112.79	112.16	112.16	111.41	182
05 Feb 2024	111.99	111.99	111.04	111.43	110.68	943
02 Feb 2024	111.49	111.90	110.76	111.68	110.93	507
01 Feb 2024	109.36	110.67	108.74	108.74	108.01	70
31 Jan 2024	112.62	112.85	111.46	111.71	110.96	234
30 Jan 2024	112.73	112.73	111.09	112.22	111.47	324
29 Jan 2024	110.86	111.81	110.86	111.01	110.27	26
26 Jan 2024	112.28	112.43	112.08	112.20	111.45	1,039
25 Jan 2024	113.79	114.25	111.45	111.54	110.79	626
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	112.06	112.36	111.43	111.53	110.78	497
22 Jan 2024	111.83	112.08	111.18	111.86	111.11	205
19 Jan 2024	109.81	111.70	109.81	111.70	110.95	93
18 Jan 2024	107.07	107.32	106.59	107.32	106.60	197
17 Jan 2024	107.26	108.52	107.26	107.64	106.92	580
16 Jan 2024	107.15	107.75	106.72	106.75	106.03	11
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	108.79	109.00	106.67	107.39	106.67	597
11 Jan 2024	107.57	107.85	107.29	107.29	106.57	2,372
10 Jan 2024	106.60	107.07	106.19	107.07	106.35	136
09 Jan 2024	106.71	106.71	105.53	106.01	105.30	508
08 Jan 2024	107.01	107.11	106.67	106.67	105.95	176
05 Jan 2024	107.23	107.85	107.10	107.85	107.13	39
04 Jan 2024	105.24	106.92	105.24	106.62	105.91	13,642
03 Jan 2024	106.17	106.76	105.68	106.37	105.66	155
02 Jan 2024	103.39	104.92	103.39	104.55	103.85	24
29 Dec 2023	103.71	103.71	102.97	103.19	102.50	3
28 Dec 2023	103.04	103.47	102.75	103.32	102.63	30
27 Dec 2023	102.50	102.50	102.50	102.50	101.81	57
22 Dec 2023	101.99	102.79	101.84	101.86	101.18	2
21 Dec 2023	102.21	102.21	100.41	100.91	100.23	68
20 Dec 2023	102.00	102.53	101.60	102.32	101.63	13
19 Dec 2023	102.11	102.93	101.91	102.66	101.97	464
18 Dec 2023	102.37	102.37	101.40	101.76	101.08	51
18 Dec 2023	0.75 Dividend
15 Dec 2023	104.68	105.07	102.91	102.91	101.48	30
14 Dec 2023	107.11	107.11	105.10	105.54	104.07	22
13 Dec 2023	105.00	105.42	104.23	105.29	103.82	4
12 Dec 2023	104.19	104.87	103.35	104.35	102.90	18
11 Dec 2023	103.83	104.30	103.10	104.02	102.57	34
08 Dec 2023	102.37	102.97	102.30	102.57	101.14	23
07 Dec 2023	102.94	102.94	101.49	101.80	100.38	113
06 Dec 2023	103.81	103.81	101.59	101.60	100.18	447
05 Dec 2023	104.23	104.23	102.97	103.73	102.28	285
04 Dec 2023	102.73	103.65	102.25	103.63	102.19	214
01 Dec 2023	102.23	103.43	102.23	103.18	101.74	4
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.32-0.04(-0.05%)

GOLD FUTURES2,335.40-6.70(-0.29%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,378.61-190.84(-0.36%)

What is the true cost of the UK state pension?

Cincinnati Financial Corporation (0HYE.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.32
-0.04(-0.05%)

GOLD FUTURES
2,335.40
-6.70(-0.29%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,378.61
-190.84(-0.36%)