UK markets closed

Cintas Corporation (0HYJ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
665.99-0.26 (-0.04%)
At close: 06:49PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024662.96666.85660.00666.85666.8546
25 Apr 2024664.26668.05658.16666.25666.25116
24 Apr 2024660.47666.18660.47663.22663.22188
23 Apr 2024665.00669.29665.00668.18668.18106,105
22 Apr 2024667.47668.68663.43666.63666.6336
19 Apr 2024663.10668.32662.01662.01662.01345
18 Apr 2024667.56669.28664.50664.50664.5063
17 Apr 2024671.34674.11666.51667.18667.18161
16 Apr 2024670.75670.75664.70666.28666.2813,340
15 Apr 2024675.55678.48665.14665.14665.14310
12 Apr 2024673.48674.19665.49667.55667.55251
11 Apr 2024673.26673.26666.01672.34672.3495
10 Apr 2024675.60675.60667.20671.25671.25216
09 Apr 2024680.03682.24672.52675.41675.4113,325
08 Apr 2024676.15678.76670.81678.52678.5271
05 Apr 2024677.61677.61666.53672.80672.80112
04 Apr 2024687.78689.51676.02676.02676.02478
03 Apr 2024675.00680.26674.26680.26680.26226
02 Apr 2024678.27682.08676.26676.37676.37440
28 Mar 2024690.00690.00680.96684.23684.23448
27 Mar 2024636.39704.33636.39680.16680.16906
26 Mar 2024637.40638.45632.53635.53635.53895
25 Mar 2024640.25644.79636.87638.85638.85156
22 Mar 2024642.58646.01636.72637.17637.17214
21 Mar 2024636.75644.60635.95644.60644.60316
20 Mar 2024630.00635.44627.60635.44635.44121
19 Mar 2024625.95627.60622.77626.40626.40133
18 Mar 2024630.83633.51627.63628.93628.93321
15 Mar 2024627.86630.57623.76623.98623.98147
14 Mar 2024625.00630.30621.93630.30630.30510
13 Mar 2024626.54626.54620.07622.91622.91146
12 Mar 2024623.71626.63622.95625.49625.49170
11 Mar 2024625.89628.38616.95621.48621.48840
08 Mar 2024626.81629.17624.12628.88628.88136
07 Mar 2024628.00631.62628.00631.62631.6273
06 Mar 2024628.64629.88626.37626.75626.75280
05 Mar 2024623.38623.74621.58622.60622.6051
04 Mar 2024628.35632.04624.81630.84630.84159
01 Mar 2024619.93630.43619.93629.29629.29146
29 Feb 2024629.78631.16627.90629.58629.58199
28 Feb 2024629.78632.27628.15631.24631.2468
27 Feb 2024632.03633.94627.63629.95629.9553,179
26 Feb 2024634.19634.61631.21633.34633.3421
23 Feb 2024632.76633.06630.91630.91630.9180
22 Feb 2024623.55627.74623.53627.74627.74201
21 Feb 2024616.11618.29614.00617.31617.3175
20 Feb 2024615.92619.00611.34612.79612.79176
19 Feb 2024------
16 Feb 2024618.59621.21618.59620.30620.30123
15 Feb 2024616.68620.41614.50620.22620.2254
14 Feb 2024605.12609.71605.12607.96607.9629
14 Feb 20241.35 Dividend
13 Feb 2024608.83612.31605.64606.91605.56160
12 Feb 2024614.10617.98612.00614.39613.02151
09 Feb 2024618.13619.01613.74618.38617.00125
08 Feb 2024621.72623.01618.25618.52617.14130
07 Feb 2024621.50626.00620.01625.79624.40135
06 Feb 2024616.01619.72615.30615.30613.93192
05 Feb 2024615.92616.86611.16613.26611.90232
02 Feb 2024616.03618.00612.03616.70615.33288
01 Feb 2024606.50612.33603.95612.33610.96687
31 Jan 2024611.38612.85605.02609.20607.84769
30 Jan 2024601.20605.78598.84604.87603.5245
29 Jan 2024597.80599.42595.82599.42598.0949
26 Jan 2024600.90601.99595.88597.89596.56142
25 Jan 2024600.54600.54595.00597.61596.28435
24 Jan 2024602.74606.07598.91598.91597.58340
23 Jan 2024603.00605.97599.55602.65601.31384
22 Jan 2024604.00604.00600.51601.34600.00120
19 Jan 2024593.30598.96592.68598.96597.63421
18 Jan 2024588.89593.63587.00587.76586.45325
17 Jan 2024589.66589.66585.83585.83584.5390
16 Jan 2024591.18593.55587.78587.78586.47245
15 Jan 2024------
12 Jan 2024592.61592.61588.35590.34589.03113
11 Jan 2024588.76589.98584.16586.97585.66186
10 Jan 2024584.51587.33582.02586.16584.861,576
09 Jan 2024579.73583.10577.53583.10581.8065
08 Jan 2024579.16581.74579.10580.62579.3326
05 Jan 2024582.38585.00575.53577.42576.141,217
04 Jan 2024584.28586.83583.02586.60585.30206
03 Jan 2024589.46595.33583.41583.41582.11138
02 Jan 2024601.09603.23590.50590.50589.1979
29 Dec 2023602.16604.99600.34602.12600.7846
28 Dec 2023605.09605.78601.52602.71601.37132
27 Dec 2023605.35606.29605.35606.29604.9442
22 Dec 2023593.93597.54590.03594.06592.74175
21 Dec 2023572.37589.68568.61584.25582.95198
20 Dec 2023561.60561.97557.45561.76560.5113
19 Dec 2023561.52562.97559.76560.56559.31862
18 Dec 2023566.77566.77560.56560.94559.6932
15 Dec 2023559.52564.52558.48558.50557.26292
14 Dec 2023574.90575.00562.57564.41563.157,174
13 Dec 2023566.98569.82564.88569.60568.3333
12 Dec 2023561.73562.24558.55562.24560.9974
11 Dec 2023556.78561.72556.46558.11556.87160
08 Dec 2023548.53552.67548.53552.40551.17133
07 Dec 2023552.01556.48548.90554.20552.97132
06 Dec 2023551.63555.27548.38550.99549.76119
05 Dec 2023548.76554.65548.08549.91548.6888
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...