9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Citizens Financial Group, Inc. (0HYP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

35.48

+0.42

(+1.20%)

At close: 06:32PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	35.30	35.51	35.30	35.48	35.48	1,132
25 Apr 2024	35.23	35.23	34.70	35.06	35.06	339
24 Apr 2024	35.07	35.33	34.96	35.19	35.19	16,180
23 Apr 2024	34.48	35.03	34.45	35.03	35.03	1,160
22 Apr 2024	34.12	34.50	33.98	34.50	34.50	3,352
19 Apr 2024	33.00	33.87	33.00	33.87	33.87	12
18 Apr 2024	32.91	33.28	32.88	32.90	32.90	1,239
17 Apr 2024	33.03	33.62	33.02	33.20	33.20	1,053
16 Apr 2024	32.75	32.75	32.27	32.44	32.44	55
15 Apr 2024	33.58	34.03	33.13	33.13	33.13	157
12 Apr 2024	33.09	33.44	33.09	33.17	33.17	734
11 Apr 2024	33.67	33.67	33.13	33.47	33.47	382
10 Apr 2024	34.31	34.31	33.47	33.75	33.75	649
09 Apr 2024	35.06	35.06	34.59	34.99	34.99	2,349
08 Apr 2024	34.34	34.84	34.27	34.84	34.84	198
05 Apr 2024	33.85	34.17	33.84	34.06	34.06	823
04 Apr 2024	35.52	35.52	35.17	35.17	35.17	1,412
03 Apr 2024	35.23	35.26	34.97	35.06	35.06	121
02 Apr 2024	34.96	35.27	34.96	35.15	35.15	524
28 Mar 2024	36.05	36.20	35.75	36.19	36.19	1,165
27 Mar 2024	35.37	35.45	35.24	35.45	35.45	912
26 Mar 2024	35.40	35.49	34.85	34.97	34.97	234
25 Mar 2024	35.18	35.54	35.18	35.33	35.33	98
22 Mar 2024	35.92	36.12	35.25	35.25	35.25	1,333
21 Mar 2024	35.05	36.00	35.05	35.72	35.72	2,018
20 Mar 2024	33.61	34.23	33.61	34.19	34.19	391
19 Mar 2024	33.95	34.00	33.58	33.67	33.67	1,147
18 Mar 2024	33.20	33.62	33.08	33.61	33.61	113
15 Mar 2024	33.33	33.59	33.13	33.51	33.51	575
14 Mar 2024	33.99	33.99	33.24	33.24	33.24	1,619
13 Mar 2024	34.33	34.64	34.10	34.22	34.22	837
12 Mar 2024	34.35	34.35	33.89	34.16	34.16	253
11 Mar 2024	34.04	34.16	33.95	33.95	33.95	553
08 Mar 2024	34.40	34.73	34.27	34.27	34.27	872
07 Mar 2024	33.93	34.21	33.85	33.88	33.88	521
06 Mar 2024	33.76	33.76	32.88	33.33	33.33	1,111
05 Mar 2024	31.84	33.72	31.84	33.64	33.64	2,387
04 Mar 2024	31.93	32.30	31.91	31.97	31.97	844
01 Mar 2024	31.07	31.78	30.59	31.78	31.78	431
29 Feb 2024	31.08	31.34	31.06	31.12	31.12	10
28 Feb 2024	30.68	31.16	30.68	31.08	31.08	110
27 Feb 2024	30.62	30.94	30.62	30.90	30.90	23
26 Feb 2024	30.97	31.05	30.44	30.44	30.44	159
23 Feb 2024	31.08	31.26	31.08	31.26	31.26	233
22 Feb 2024	31.65	31.65	31.28	31.28	31.28	212
21 Feb 2024	30.97	31.25	30.97	31.25	31.25	66
20 Feb 2024	31.28	31.44	31.09	31.44	31.44	47
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	31.74	31.74	31.10	31.65	31.65	740
15 Feb 2024	31.59	31.97	31.40	31.59	31.59	396
14 Feb 2024	31.14	31.32	30.92	31.06	31.06	968
13 Feb 2024	31.19	31.39	30.66	30.66	30.66	1,086
12 Feb 2024	32.15	32.49	31.64	32.49	32.49	8,550
09 Feb 2024	31.29	31.36	31.02	31.02	31.02	192
08 Feb 2024	31.11	31.35	30.79	31.35	31.35	1,060
07 Feb 2024	31.51	31.51	30.42	31.01	31.01	243
06 Feb 2024	31.49	31.87	31.34	31.38	31.38	1,356
05 Feb 2024	32.33	32.33	31.39	31.64	31.64	185
02 Feb 2024	30.61	31.58	30.60	31.58	31.58	1,445
01 Feb 2024	32.53	32.90	30.65	31.47	31.47	8,031
31 Jan 2024	33.08	33.63	32.77	33.42	33.42	702
30 Jan 2024	33.89	34.37	33.87	34.36	34.36	304
30 Jan 2024	0.42 Dividend
29 Jan 2024	33.63	34.01	33.63	33.85	33.43	88
26 Jan 2024	33.61	33.69	33.50	33.69	33.27	108
25 Jan 2024	34.17	34.17	33.42	33.45	33.03	216
24 Jan 2024	33.61	33.91	33.56	33.91	33.49	750
23 Jan 2024	33.38	33.51	32.97	33.29	32.88	51
22 Jan 2024	32.59	32.91	32.59	32.86	32.45	455
19 Jan 2024	31.71	32.46	31.71	32.46	32.05	2,117
18 Jan 2024	31.82	31.95	31.02	31.25	30.86	1,677
17 Jan 2024	31.33	32.05	31.26	31.48	31.09	394
16 Jan 2024	31.01	31.39	30.77	31.34	30.96	7,657
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	32.68	32.72	31.64	31.76	31.37	950
11 Jan 2024	33.15	33.15	32.41	32.48	32.08	61
10 Jan 2024	33.18	33.31	32.98	33.27	32.86	431
09 Jan 2024	33.33	33.44	33.33	33.42	33.01	170
08 Jan 2024	33.12	33.46	33.05	33.46	33.04	4,067
05 Jan 2024	32.25	33.28	32.25	33.10	32.69	2,277
04 Jan 2024	32.14	32.60	31.95	32.60	32.19	37,283
03 Jan 2024	32.79	32.79	32.29	32.72	32.31	869
02 Jan 2024	33.00	33.80	32.76	33.80	33.38	2,961
29 Dec 2023	33.40	33.55	32.99	33.19	32.77	273
28 Dec 2023	33.53	33.58	33.49	33.49	33.08	44
27 Dec 2023	33.45	33.53	33.40	33.40	32.99	427
22 Dec 2023	33.47	33.47	33.20	33.43	33.02	63
21 Dec 2023	32.89	32.89	32.45	32.56	32.16	346
20 Dec 2023	33.20	33.21	33.20	33.21	32.80	1
19 Dec 2023	32.71	33.56	32.55	33.54	33.12	290
18 Dec 2023	33.74	33.74	33.08	33.11	32.70	1,432
15 Dec 2023	33.33	33.71	33.31	33.54	33.13	788
14 Dec 2023	31.54	34.70	31.54	33.83	33.41	209,411
13 Dec 2023	29.27	29.36	29.27	29.33	28.97	18
12 Dec 2023	29.34	29.44	29.29	29.29	28.92	70
11 Dec 2023	29.40	29.77	29.24	29.74	29.37	808
08 Dec 2023	29.33	29.76	29.32	29.72	29.35	729
07 Dec 2023	28.88	29.30	28.85	29.00	28.64	454
06 Dec 2023	29.42	30.06	29.42	29.58	29.21	2,504
05 Dec 2023	28.33	29.24	28.33	29.00	28.64	3,103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1673+0.0016(+0.14%)

GBP/USD1.2503-0.0008(-0.06%)

Bitcoin GBP51,223.34-507.23(-0.98%)

9 luxury homes to consider if money is no object

Citizens Financial Group, Inc. (0HYP.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1673
+0.0016(+0.14%)

GBP/USD
1.2503
-0.0008(-0.06%)

Bitcoin GBP
51,223.34
-507.23(-0.98%)