Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,332.90
-9.20(-0.39%)
DOW
38,437.87
-65.82(-0.17%)
Bitcoin GBP
51,470.06
-2,094.78(-3.91%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Wendel (0HZD.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

85.73

+1.44

(+1.71%)

At close: 06:19PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	94.35	94.85	93.15	94.48	94.48	14,956
22 Apr 2024	93.93	95.35	93.50	93.86	93.86	8,470
19 Apr 2024	93.25	94.65	92.35	92.80	92.80	11,188
18 Apr 2024	92.82	94.45	92.20	93.85	93.85	13,104
17 Apr 2024	93.15	94.10	92.65	93.50	93.50	12,270
16 Apr 2024	92.88	93.25	91.95	93.05	93.05	22,854
15 Apr 2024	92.88	94.30	92.25	93.00	93.00	14,584
12 Apr 2024	93.00	94.55	92.65	92.85	92.85	13,907
11 Apr 2024	93.00	93.60	92.25	93.20	93.20	12,761
10 Apr 2024	93.45	94.55	92.20	93.01	93.01	7,126
09 Apr 2024	94.20	94.75	93.10	94.17	94.17	13,346
08 Apr 2024	93.00	94.25	92.45	93.85	93.85	28,245
05 Apr 2024	91.57	94.30	90.60	91.50	91.50	49,637
04 Apr 2024	94.20	94.90	92.29	93.80	93.80	56,026
03 Apr 2024	93.68	94.60	94.02	94.26	94.26	13,414
02 Apr 2024	93.82	95.30	93.53	94.68	94.68	174,203
28 Mar 2024	94.25	95.00	93.60	94.60	94.60	18,485
27 Mar 2024	93.53	94.45	93.10	94.20	94.20	10,837
26 Mar 2024	93.53	94.70	93.30	94.30	94.30	9,743
25 Mar 2024	93.57	94.90	92.90	94.08	94.08	9,706
22 Mar 2024	93.82	94.75	92.95	94.40	94.40	8,437
21 Mar 2024	93.57	95.00	91.58	94.17	94.17	62,711
20 Mar 2024	90.53	93.79	90.00	93.74	93.74	28,169
19 Mar 2024	89.72	90.50	89.70	90.20	90.20	66,639
18 Mar 2024	88.40	90.25	88.65	89.98	89.98	17,350
15 Mar 2024	89.78	90.70	88.00	89.20	89.20	314,568
14 Mar 2024	93.15	93.75	90.15	90.39	90.39	13,461
13 Mar 2024	92.10	93.55	92.30	93.04	93.04	43,203
12 Mar 2024	92.45	93.25	91.75	92.76	92.76	70,837
11 Mar 2024	92.63	93.20	91.05	92.35	92.35	46,958
08 Mar 2024	92.00	93.10	91.45	92.38	92.38	28,200
07 Mar 2024	91.00	92.30	89.95	91.50	91.50	45,379
06 Mar 2024	91.45	91.80	90.40	91.23	91.23	10,732
05 Mar 2024	91.25	91.90	90.50	91.29	91.29	23,552
04 Mar 2024	91.00	92.60	90.25	90.99	90.99	13,995
01 Mar 2024	91.00	91.40	89.75	90.61	90.61	28,189
29 Feb 2024	89.57	91.00	88.75	90.45	90.45	17,750
28 Feb 2024	89.53	90.40	88.50	89.29	89.29	25,421
27 Feb 2024	89.78	89.95	89.15	89.62	89.62	18,418
26 Feb 2024	90.30	90.80	89.55	89.87	89.87	11,614
23 Feb 2024	90.68	91.65	90.50	90.80	90.80	34,497
22 Feb 2024	88.57	91.25	89.25	90.64	90.64	83,623
21 Feb 2024	87.57	88.45	86.95	87.63	87.63	7,968
20 Feb 2024	86.93	88.40	86.65	87.96	87.96	15,141
19 Feb 2024	88.00	88.95	87.20	87.69	87.69	59,066
16 Feb 2024	87.57	88.50	86.90	88.00	88.00	89,284
15 Feb 2024	86.20	88.35	85.35	87.77	87.77	13,286
14 Feb 2024	84.93	86.10	84.45	85.78	85.78	12,409
13 Feb 2024	86.25	86.43	84.30	85.15	85.15	23,900
12 Feb 2024	83.20	86.30	84.85	86.07	86.07	8,684
09 Feb 2024	85.10	85.80	83.80	84.41	84.41	7,345
08 Feb 2024	85.30	86.25	85.15	85.46	85.46	12,219
07 Feb 2024	85.57	86.35	84.90	86.12	86.12	2,659
06 Feb 2024	85.40	86.35	84.25	85.09	85.09	15,812
05 Feb 2024	83.78	85.25	83.95	84.94	84.94	58,437
02 Feb 2024	84.40	85.55	83.40	84.42	84.42	1,839
01 Feb 2024	84.10	84.90	81.50	84.09	84.09	66,321
31 Jan 2024	84.57	85.25	84.00	84.34	84.34	80,846
30 Jan 2024	84.20	85.17	83.40	84.59	84.59	13,183
29 Jan 2024	83.72	84.40	82.50	83.84	83.84	9,542
26 Jan 2024	82.40	83.80	81.75	83.49	83.49	202,848
25 Jan 2024	82.57	83.10	81.30	82.07	82.07	4,446
24 Jan 2024	80.40	82.60	80.65	82.24	82.24	6,894
23 Jan 2024	80.63	81.25	79.95	80.66	80.66	8,617
22 Jan 2024	78.63	81.10	78.80	80.77	80.77	56,946
19 Jan 2024	79.25	79.80	79.00	79.34	79.34	19,133
18 Jan 2024	78.78	79.30	78.05	79.16	79.16	609,295
17 Jan 2024	78.88	80.40	77.65	78.69	78.69	69,693
16 Jan 2024	81.00	81.55	78.25	79.93	79.93	89,260
15 Jan 2024	81.68	81.90	81.05	81.22	81.22	26,526
12 Jan 2024	80.40	82.20	79.70	81.65	81.65	25,274
11 Jan 2024	80.40	81.10	80.19	80.47	80.47	18,582
10 Jan 2024	80.57	81.15	80.00	80.22	80.22	17,664
09 Jan 2024	82.00	82.00	80.40	80.65	80.65	124,518
08 Jan 2024	80.20	81.80	80.25	81.76	81.76	13,883
05 Jan 2024	81.20	81.30	80.10	80.52	80.52	19,797
04 Jan 2024	79.10	81.35	78.60	81.35	81.35	14,367
03 Jan 2024	80.10	82.10	78.90	79.20	79.20	44,858
02 Jan 2024	80.78	81.30	79.78	80.42	80.42	25,553
29 Dec 2023	80.68	84.75	80.30	80.62	80.62	9,353
28 Dec 2023	80.88	81.20	80.30	81.20	81.20	15,499
27 Dec 2023	80.00	80.85	79.60	80.57	80.57	4,384
22 Dec 2023	80.53	81.00	79.80	80.15	80.15	24,743
21 Dec 2023	81.35	82.00	80.20	80.68	80.68	23,740
20 Dec 2023	80.88	81.95	80.35	81.50	81.50	28,906
19 Dec 2023	80.00	81.50	80.15	80.85	80.85	26,078
18 Dec 2023	82.40	82.65	80.75	81.19	81.19	428,822
15 Dec 2023	83.00	84.35	81.95	82.16	82.16	155,895
14 Dec 2023	82.10	84.80	82.85	83.39	83.39	210,767
13 Dec 2023	80.78	82.35	80.10	81.55	81.55	9,164
12 Dec 2023	80.00	81.40	78.85	80.60	80.60	44,470
11 Dec 2023	78.72	79.45	78.05	79.12	79.12	145,647
08 Dec 2023	77.68	78.55	77.65	78.49	78.49	26,370
07 Dec 2023	78.57	79.15	77.55	77.71	77.71	15,213
06 Dec 2023	78.53	79.10	78.00	78.65	78.65	100,364
05 Dec 2023	77.20	78.30	76.50	78.09	78.09	34,994
04 Dec 2023	78.00	78.85	77.45	77.78	77.78	113,770
01 Dec 2023	77.68	78.26	77.10	78.26	78.26	107,813
30 Nov 2023	76.25	79.70	75.55	77.88	77.88	795,532
29 Nov 2023	77.00	78.80	77.05	78.31	78.31	93,369
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84-0.52(-0.62%)

GOLD FUTURES2,332.90-9.20(-0.39%)

DOW38,437.87-65.82(-0.17%)

Bitcoin GBP51,470.06-2,094.78(-3.91%)

The five essential pieces of financial paperwork you must never lose

Wendel (0HZD.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
-0.52(-0.62%)

GOLD FUTURES
2,332.90
-9.20(-0.39%)

DOW
38,437.87
-65.82(-0.17%)

Bitcoin GBP
51,470.06
-2,094.78(-3.91%)