Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.8000 | 0.8149 | 0.8000 | 0.8149 | 0.8149 | 2,000 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 50 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 63 |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 1,600 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 483 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 578 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | 400 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 450 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 100 |
22 Mar 2024 | 0.9746 | 0.9800 | 0.9746 | 0.9779 | 0.9779 | 160 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 1.0100 | 1.0100 | 0.9920 | 0.9999 | 0.9999 | 119 |
19 Mar 2024 | 1.0787 | 1.0980 | 1.0787 | 1.0800 | 1.0800 | 539 |
18 Mar 2024 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 1,000 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 1.0188 | 1.0188 | 0.9801 | 0.9801 | 0.9801 | 332 |
13 Mar 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 300 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 177 |
27 Feb 2024 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1,693 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 100 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 100 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 1.0120 | 1.0120 | 0.9700 | 0.9700 | 0.9700 | 580 |
30 Jan 2024 | 1.0820 | 1.0820 | 1.0704 | 1.0704 | 1.0704 | 953 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 1.0305 | 1.0402 | 1.0305 | 1.0402 | 1.0402 | 3,315 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 1.1700 | 1.1700 | 1.1520 | 1.1520 | 1.1520 | 135 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 26 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 90 |
04 Jan 2024 | 1.1200 | 1.1200 | 1.0703 | 1.0703 | 1.0703 | 2,550 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 1.1192 | 1.1210 | 1.1111 | 1.1111 | 1.1111 | 2,309 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 1.1590 | 1.1749 | 1.1590 | 1.1749 | 1.1749 | 1,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |