UK markets closed

The Clorox Company (0I0J.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
142.78+0.28 (+0.20%)
At close: 07:06PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024143.19143.19141.99142.78142.78181
18 Apr 2024142.29143.07142.29142.50142.501,449
17 Apr 2024142.49143.02141.09142.37142.37498
16 Apr 2024140.80142.43140.78142.23142.231,291
15 Apr 2024143.24143.29140.44140.70140.703,743
12 Apr 2024144.43144.49142.23142.26142.26944
11 Apr 2024145.41145.52144.46145.46145.46106
10 Apr 2024143.76144.69142.82143.56143.56890
09 Apr 2024143.95145.20143.42143.66143.66502
08 Apr 2024146.32146.32144.89144.98144.98187
05 Apr 2024145.91146.59144.48145.84145.84914
04 Apr 2024147.50147.88147.12147.62147.62226
03 Apr 2024147.76148.22146.20146.86146.86231
02 Apr 2024150.59151.07148.95149.43149.43756
28 Mar 2024153.71153.80152.27153.03153.031,671
27 Mar 2024149.93152.65149.93152.07152.07550
26 Mar 2024151.60151.98150.45150.73150.731,109
25 Mar 2024151.03152.44149.85150.05150.051,989
22 Mar 2024146.74150.67145.75150.64150.645,442
21 Mar 2024149.50150.15146.55148.26148.26520
20 Mar 2024153.37154.16150.68150.84150.84786
19 Mar 2024149.08153.19149.08152.86152.86567
18 Mar 2024149.84150.52148.70149.23149.231,179
15 Mar 2024150.00151.33150.00150.41150.41546
14 Mar 2024155.55155.75151.51151.51151.51735
13 Mar 2024157.59157.80156.67157.14157.14128
12 Mar 2024155.22156.21155.01155.52155.5219
11 Mar 2024156.88157.12155.15155.49155.491,709
08 Mar 2024153.99155.75153.11155.52155.52263
07 Mar 2024151.52153.23151.28153.23153.23487
06 Mar 2024149.90151.36149.30151.08151.08312
05 Mar 2024150.83151.43149.71150.49150.498,355
04 Mar 2024151.38151.91151.26151.26151.26275
01 Mar 2024151.67152.51150.99152.08152.081,462
29 Feb 2024153.67153.69152.81152.99152.991,517
28 Feb 2024151.46153.63151.15153.46153.461,870
27 Feb 2024150.58151.53149.86151.52151.526,483
26 Feb 2024153.28153.28151.38151.38151.38324
23 Feb 2024152.80152.93152.40152.93152.9362
22 Feb 2024152.60152.60150.63151.87151.87909
21 Feb 2024152.75153.47151.72151.87151.87262
20 Feb 2024153.61153.89151.83152.73152.73991
19 Feb 2024------
16 Feb 2024152.81153.16151.57152.06152.06136
15 Feb 2024152.71153.67151.93152.44152.4467
14 Feb 2024153.10153.10151.10151.10151.10202
13 Feb 2024153.48154.57151.77151.77151.77253
12 Feb 2024153.00153.47151.55153.32153.3260
09 Feb 2024153.99155.33149.45152.62152.62564
08 Feb 2024155.54155.83153.09153.61153.61922
07 Feb 2024155.12156.59155.12156.59156.59664
06 Feb 2024154.51155.14153.74154.47154.47196
05 Feb 2024155.03156.92154.30155.10155.101,440
02 Feb 2024156.89158.40153.08155.93155.9326,329
01 Feb 2024144.43147.32144.28147.32147.32272
31 Jan 2024146.31146.95145.83145.83145.83211
30 Jan 2024144.07145.80143.51145.73145.73565
29 Jan 2024144.61144.69143.79143.98143.98213
26 Jan 2024144.00145.15143.28144.74144.741,045
25 Jan 2024139.90142.84139.82142.84142.84574
24 Jan 2024141.68142.03139.23140.05140.05216
23 Jan 2024142.96144.95142.30143.03143.03759
23 Jan 20241.2 Dividend
22 Jan 2024141.51142.84141.45142.42141.22143
19 Jan 2024142.26143.95141.28142.33141.13764
18 Jan 2024143.90143.90142.33142.64141.44999
17 Jan 2024144.46145.27142.86144.22143.00569
16 Jan 2024142.95143.36142.36142.55141.35342
15 Jan 2024------
12 Jan 2024143.37143.42142.61142.68141.48493
11 Jan 2024141.85142.38140.41142.38141.18251
10 Jan 2024141.75142.00141.07141.65140.46327
09 Jan 2024141.56142.04140.64140.64139.46406
08 Jan 2024141.57142.01141.25142.01140.8182
05 Jan 2024141.53141.53141.53141.53140.3420
04 Jan 2024141.52142.79141.35142.22141.029,563
03 Jan 2024145.19145.19142.18142.21141.01139
02 Jan 2024142.67144.76141.66144.76143.55117
29 Dec 2023142.01142.98141.82141.98140.789
28 Dec 2023141.95142.24141.01141.09139.908
27 Dec 2023141.55141.55141.55141.55140.3665
22 Dec 2023142.05142.56140.64140.64139.4696
21 Dec 2023141.00142.05139.97140.30139.12167
20 Dec 2023141.22142.62140.50142.23141.032,018
19 Dec 2023142.51143.67141.89142.28141.08517
18 Dec 2023142.27143.62141.50142.57141.3729
15 Dec 2023141.56142.64141.56142.52141.32237
14 Dec 2023145.57146.49143.24143.31142.1043
13 Dec 2023141.68143.65141.29143.63142.42290
12 Dec 2023139.98142.03139.42141.57140.389
11 Dec 2023141.56142.00138.96139.09137.9256
08 Dec 2023142.49143.33141.89142.52141.32435
07 Dec 2023142.40143.22141.57143.19141.98189
06 Dec 2023141.61142.91140.71142.91141.71423
05 Dec 2023142.88143.14141.20141.73140.54742
04 Dec 2023145.02145.18143.82143.95142.7423
01 Dec 2023143.55143.55142.43142.91141.7179
30 Nov 2023142.32142.52140.34142.51141.31869
29 Nov 2023143.04144.01141.50141.81140.62273
28 Nov 2023142.10143.84142.10143.84142.63397
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...