9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Cognex Corporation (0I14.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

47.49

+0.30

(+0.64%)

At close: 04:11PM BST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	47.60	47.69	47.47	47.47	47.47	114
16 May 2024	47.50	47.50	47.16	47.19	47.19	122
15 May 2024	47.50	47.50	46.96	47.38	47.38	120
15 May 2024	0.075 Dividend
14 May 2024	47.38	47.60	46.78	46.80	46.72	501
13 May 2024	46.88	47.54	46.88	47.17	47.10	874
10 May 2024	46.94	47.01	46.57	46.57	46.50	62
09 May 2024	46.35	46.35	45.84	45.86	45.79	143
08 May 2024	45.78	45.90	45.78	45.90	45.83	389
07 May 2024	44.95	46.15	44.95	45.94	45.87	3,684
03 May 2024	44.17	44.17	43.80	43.84	43.77	308
02 May 2024	42.65	43.98	42.50	43.51	43.44	823
01 May 2024	41.31	41.31	41.04	41.04	40.97	52
30 Apr 2024	41.61	42.00	41.61	41.69	41.62	737
29 Apr 2024	40.99	41.70	40.65	41.70	41.64	88
26 Apr 2024	40.22	40.50	40.22	40.50	40.44	97
25 Apr 2024	39.20	39.33	39.20	39.21	39.15	765
24 Apr 2024	39.51	39.68	39.45	39.68	39.62	33
23 Apr 2024	39.61	39.85	39.50	39.68	39.62	369
22 Apr 2024	38.85	39.24	38.70	39.24	39.18	2,309
19 Apr 2024	38.85	39.00	38.85	39.00	38.94	729
18 Apr 2024	39.07	39.15	38.62	38.64	38.58	469
17 Apr 2024	39.87	39.87	39.38	39.39	39.33	218
16 Apr 2024	39.26	39.86	39.26	39.56	39.50	416
15 Apr 2024	40.59	40.67	40.31	40.63	40.56	40
12 Apr 2024	40.88	40.88	40.11	40.28	40.22	172
11 Apr 2024	41.46	41.46	40.69	40.69	40.62	280
10 Apr 2024	41.53	41.53	40.92	41.19	41.13	116
09 Apr 2024	41.00	42.23	41.00	42.23	42.16	10
08 Apr 2024	40.65	40.94	40.65	40.94	40.87	186
05 Apr 2024	39.88	40.46	39.77	40.46	40.40	454
04 Apr 2024	41.50	41.63	40.79	40.79	40.72	828
03 Apr 2024	40.49	40.97	40.49	40.87	40.80	1,107
02 Apr 2024	40.89	40.89	40.58	40.58	40.52	299
28 Mar 2024	42.57	42.64	42.42	42.64	42.57	110
27 Mar 2024	41.39	42.26	41.39	42.14	42.07	1,063
26 Mar 2024	42.03	42.03	41.72	41.77	41.70	95
25 Mar 2024	41.85	42.01	41.53	41.53	41.46	278
22 Mar 2024	41.89	42.10	41.46	41.95	41.88	803
21 Mar 2024	41.69	41.85	41.54	41.85	41.78	69
20 Mar 2024	41.13	41.45	40.90	40.90	40.83	8
19 Mar 2024	40.14	41.23	40.14	41.10	41.03	208
18 Mar 2024	41.03	41.03	40.02	40.20	40.14	168
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	41.58	42.01	40.78	40.78	40.72	893
13 Mar 2024	40.89	41.50	40.89	41.50	41.43	167
12 Mar 2024	40.95	41.07	40.90	40.97	40.90	417
11 Mar 2024	41.48	41.48	40.81	41.05	40.98	806
08 Mar 2024	41.42	41.42	41.28	41.28	41.21	143
07 Mar 2024	41.31	41.53	40.86	41.06	40.99	151
06 Mar 2024	40.59	40.86	40.17	40.76	40.69	1,051
05 Mar 2024	39.34	39.81	39.32	39.81	39.74	40
04 Mar 2024	40.03	40.28	39.63	39.63	39.57	122
01 Mar 2024	39.44	40.16	39.20	40.16	40.09	2,267
29 Feb 2024	40.29	40.29	38.72	39.36	39.30	119
28 Feb 2024	38.19	38.23	37.87	37.88	37.82	247
28 Feb 2024	0.075 Dividend
27 Feb 2024	39.00	39.00	38.85	38.94	38.80	388
26 Feb 2024	39.11	39.37	38.64	38.76	38.62	2,276
23 Feb 2024	41.17	41.17	40.13	40.13	39.99	154
22 Feb 2024	39.76	40.76	39.76	40.76	40.62	986
21 Feb 2024	39.13	39.69	38.87	39.68	39.54	332
20 Feb 2024	37.56	38.46	37.44	38.42	38.28	90
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	38.26	38.26	36.70	37.95	37.82	530
15 Feb 2024	38.81	40.53	37.72	38.51	38.37	1,869
14 Feb 2024	35.83	35.97	35.81	35.97	35.84	520
13 Feb 2024	35.57	35.94	34.97	35.38	35.26	908
12 Feb 2024	36.99	37.31	36.74	37.23	37.10	1,347
09 Feb 2024	36.33	37.11	36.27	36.85	36.72	1,219
08 Feb 2024	35.59	36.23	35.59	36.22	36.09	7
07 Feb 2024	35.64	36.02	35.64	35.87	35.74	319
06 Feb 2024	34.95	35.78	34.92	35.38	35.26	266
05 Feb 2024	36.44	36.44	35.64	35.76	35.63	64
02 Feb 2024	36.29	36.29	36.29	36.29	36.16	9
01 Feb 2024	36.23	36.23	35.95	35.99	35.86	629
31 Jan 2024	36.76	37.25	36.76	37.20	37.07	121
30 Jan 2024	37.60	38.00	37.41	37.42	37.29	412
29 Jan 2024	37.28	37.50	37.28	37.49	37.36	948
26 Jan 2024	37.97	38.12	37.48	37.48	37.35	347
25 Jan 2024	38.66	38.72	38.00	38.00	37.87	1,377
24 Jan 2024	38.81	38.81	38.23	38.23	38.10	22
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	38.19	38.36	37.98	38.04	37.91	2,154
19 Jan 2024	38.22	38.22	37.81	38.01	37.88	182
18 Jan 2024	37.58	37.65	37.36	37.63	37.50	87
17 Jan 2024	37.55	37.55	36.94	36.94	36.81	97
16 Jan 2024	37.66	37.86	36.96	37.70	37.57	557
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	39.06	39.63	37.94	37.94	37.81	108
11 Jan 2024	39.19	39.22	38.64	39.17	39.03	120
10 Jan 2024	38.83	39.06	38.83	39.06	38.92	12
09 Jan 2024	38.44	38.44	38.02	38.41	38.27	50,204
08 Jan 2024	38.75	38.75	38.71	38.71	38.57	304
05 Jan 2024	38.10	38.33	37.90	37.90	37.77	1,526
04 Jan 2024	38.27	38.38	37.63	38.08	37.95	220,147
03 Jan 2024	39.85	39.94	39.40	39.55	39.41	609
02 Jan 2024	41.22	41.24	40.52	40.52	40.38	334
29 Dec 2023	42.63	42.63	41.78	41.83	41.68	165
28 Dec 2023	42.31	42.50	42.20	42.39	42.24	189
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1682+0.0027(+0.24%)

GBP/USD1.2705+0.0034(+0.27%)

Bitcoin GBP52,638.04+1,377.24(+2.69%)

9 houses with great-looking gardens

Cognex Corporation (0I14.L)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1682
+0.0027(+0.24%)

GBP/USD
1.2705
+0.0034(+0.27%)

Bitcoin GBP
52,638.04
+1,377.24(+2.69%)