UK markets close in 2 hours 16 minutes

Enovis Corporation (0I1B.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
50.48-0.07 (-0.13%)
As of 04:19PM BST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024------
22 May 202450.0050.4850.0050.4850.4882
21 May 202450.8150.8150.5450.5450.54176
20 May 202452.3152.3151.9351.9351.934
17 May 202452.1352.1352.1352.1352.1310
16 May 202452.8952.8952.3352.3352.3320
15 May 202453.0953.0952.7852.7852.786
14 May 202452.3252.7952.1952.4952.49129
13 May 2024------
10 May 202451.0751.0751.0751.0751.07303
09 May 2024------
08 May 202451.7251.7251.7251.7251.721
07 May 202451.1752.4551.1752.4552.4591
03 May 202452.3452.3452.3252.3252.3279
02 May 202452.2252.2251.9551.9551.953
01 May 2024------
30 Apr 202455.4055.4055.4055.4055.4029
29 Apr 202455.4655.6355.4655.6355.639
26 Apr 202455.4155.4155.4155.4155.41130
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202455.6655.6655.6655.6655.662
18 Apr 202456.2056.2056.2056.2056.201
17 Apr 2024------
16 Apr 202455.5755.5755.5555.5555.55151
15 Apr 202457.9957.9957.2257.2257.2262
12 Apr 2024------
11 Apr 202460.4960.4960.4960.4960.491
10 Apr 2024------
09 Apr 202462.2962.2961.6861.8961.89438,400
08 Apr 202461.0161.0161.0161.0161.01438,400
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202460.0960.1060.0960.1060.1027
28 Mar 202462.4162.4162.1762.1762.1776
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 202459.9959.9959.9959.9959.9916
13 Mar 2024------
12 Mar 202462.0262.0260.8460.8460.845
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202462.2762.5962.2762.5962.5988
05 Mar 202462.2362.2362.2362.2362.23-
04 Mar 2024------
01 Mar 202460.5860.5860.5860.5860.5817
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202463.5163.5163.5163.5163.5124
22 Feb 202459.0064.8559.0064.5564.55209
21 Feb 202459.5859.7959.2359.2359.235
20 Feb 202458.9658.9658.9658.9658.9612
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202460.7860.7860.7860.7860.78-
13 Feb 202459.6159.8258.3359.7259.723
12 Feb 202460.9360.9360.9360.9360.93-
09 Feb 2024------
08 Feb 202459.5460.0459.5460.0460.042
07 Feb 2024------
06 Feb 202458.3559.0258.3558.8958.892
05 Feb 202459.7359.7359.7359.7359.733
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202460.3460.6360.3460.6360.6340
29 Jan 202459.9759.9759.9759.9759.97-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 202460.1560.1559.4659.4659.467
22 Jan 202460.7660.7660.7660.7660.76-
19 Jan 202459.0459.1559.0459.1559.15-
18 Jan 202458.3458.3458.0458.0458.041
17 Jan 202457.9857.9857.9857.9857.981
16 Jan 2024------
15 Jan 2024------
12 Jan 202458.8058.8058.2958.2958.294
11 Jan 2024------
10 Jan 202457.5458.1157.5458.1158.1151
09 Jan 202457.7157.7157.7157.7157.7160
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202454.1955.3854.1955.3855.3829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...