UK markets open in 4 hours 56 minutes

Siem Offshore Inc. (0I21.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
35.04+1.31 (+3.89%)
At close: 05:50PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202435.0535.0535.0435.0435.043,021
23 Apr 202433.3534.1533.3533.7333.7312,319
22 Apr 202434.1034.2033.3033.3033.3016,651
19 Apr 202434.4034.4034.2534.3334.332,089
18 Apr 202435.1535.1534.6535.0035.0014,733
17 Apr 202435.0035.0034.7035.0035.0027,174
16 Apr 202435.3535.8335.1535.3835.3812,982
15 Apr 202436.9036.9036.9036.9036.9014,000
12 Apr 202436.7037.8036.7037.8037.8019,801
11 Apr 202435.2035.9035.2035.3535.3515,704
10 Apr 202434.5534.5534.5534.5534.559,240
09 Apr 202435.2535.3535.2535.3535.355,916
08 Apr 202436.5536.5534.9036.5536.5548,141
05 Apr 202436.7036.7036.1036.1036.106,958
04 Apr 202435.7036.2035.7035.8335.838,422
03 Apr 202434.4535.3534.4534.4534.4513,401
02 Apr 202435.3035.3035.0535.0535.053,173
28 Mar 2024------
27 Mar 202434.3034.7734.1534.4434.4413,888
26 Mar 202434.5034.5034.3134.4034.404,061
25 Mar 202434.5034.9134.5034.5034.506,215
22 Mar 202434.8034.8034.6534.7634.764,137
21 Mar 202434.2534.2533.8534.1034.1020,845
20 Mar 202434.0034.0033.0533.0533.053,501
19 Mar 202432.6032.6032.6032.6032.603,360
18 Mar 202432.5032.8032.3032.5332.5315,566
15 Mar 202431.7532.0531.6532.0532.056,079
14 Mar 202432.0532.0531.5031.6531.658,341
13 Mar 202431.3031.3031.3031.3031.301,102
12 Mar 2024------
11 Mar 202430.7030.7030.7030.7030.70172
08 Mar 2024------
07 Mar 202430.6030.6030.6030.6030.606,215
06 Mar 202429.9029.9029.9029.9029.90382
05 Mar 202429.8029.8029.8029.8029.801,466
04 Mar 202429.5029.5029.5029.5029.507,664
01 Mar 202429.3029.3029.3029.3029.302,094
29 Feb 202428.6528.6528.5028.5028.501,922
28 Feb 202429.0029.0028.9529.0029.0015,410
27 Feb 202429.1530.2529.1529.1529.1519,298
26 Feb 202429.8029.8029.8029.8029.802,225
23 Feb 202429.3529.3529.3529.3529.351,505
22 Feb 202429.0029.2829.0029.0029.0053,302
21 Feb 202429.2529.2529.2529.2529.251,509
20 Feb 202427.7428.3027.7428.3028.308,985
19 Feb 202427.7528.3027.7528.3028.307,891
16 Feb 2024------
15 Feb 202427.7527.7527.7527.7527.7513,252
14 Feb 202428.0028.0028.0028.0028.002,068
13 Feb 202427.5527.5527.5527.5527.553,654
12 Feb 202427.1027.1025.8027.1027.107,645
09 Feb 202427.1027.1026.0526.0526.0515,973
08 Feb 202426.3526.8026.3526.8026.809,444
07 Feb 2024------
06 Feb 202426.9526.9526.9526.9526.953,215
05 Feb 202423.6023.6023.6023.6023.602,704
02 Feb 202424.1524.1524.1524.1524.152,695
01 Feb 2024------
31 Jan 202424.8525.1524.8525.1325.1333,855
30 Jan 202425.2525.2524.7424.7424.7422,033
29 Jan 202425.2525.8025.2525.2525.254,618
26 Jan 202425.3025.3025.2725.2725.275,241
25 Jan 202424.9025.0024.9025.0025.002,795
24 Jan 202425.2025.2024.9025.1225.1210,342
23 Jan 2024------
22 Jan 202425.3025.3025.3025.3025.3010,003
19 Jan 202425.0025.1625.0025.1625.1632,279
18 Jan 202424.6524.6524.6524.6524.6515,502
17 Jan 202424.9524.9524.9524.9524.9529,542
16 Jan 202425.0025.0025.0025.0025.0030,246
15 Jan 202425.3025.3025.3025.3025.3030,330
12 Jan 202425.6326.1525.6126.1526.158,277
11 Jan 202425.0025.1524.8224.8224.821,582
10 Jan 202425.2025.2025.2025.2025.2023,368
09 Jan 202425.5025.8025.5025.8025.808,823
08 Jan 202425.8025.8025.8025.8025.808,267
05 Jan 202426.4026.4026.2526.2526.2511,492
04 Jan 202426.8526.8526.4026.4026.4020,080
03 Jan 202426.6526.8526.6526.8526.8511,182
02 Jan 202427.6028.0026.6526.6526.655,326
29 Dec 202327.4527.6027.4527.6027.607,392
28 Dec 202327.4527.4527.4527.4527.45546
27 Dec 202327.2527.2527.2527.2527.25959
22 Dec 202327.9027.9027.9027.9027.903,409
21 Dec 202327.0527.5027.0527.5027.509,514
20 Dec 202326.2527.0526.2527.0527.059,701
19 Dec 202327.0527.0526.2526.3726.3717,717
18 Dec 202326.6027.0526.6027.0527.0516,830
15 Dec 202326.6026.6026.5026.6026.605,368
14 Dec 202325.1025.8525.1025.8525.8541,446
13 Dec 202325.1025.1025.1025.1025.101,855
12 Dec 202325.0525.0525.0525.0525.054,057
11 Dec 202324.6024.6024.6024.6024.60965
08 Dec 202324.5024.5024.4624.4624.465,507
07 Dec 202323.7623.7623.6023.6023.601,102
06 Dec 202324.1024.3524.1024.3524.3512,087
05 Dec 202324.4524.4524.4524.4524.451,422
04 Dec 202324.8524.8524.8524.8524.851,316
01 Dec 202325.7025.7025.0025.0025.0010,746
30 Nov 202324.5524.5524.4124.4124.4168,235
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...