UK markets closed

Conagra Brands, Inc. (0I2P.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
30.85+0.01 (+0.04%)
At close: 06:54PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202430.5130.8530.4630.8530.852,093
08 May 202430.7830.9130.7330.8430.8410,636
07 May 202430.5130.6630.5030.5630.562,111
03 May 202430.8330.9030.6130.6130.61662
02 May 202430.8631.0530.7430.7430.744,032
01 May 202430.6130.8130.5930.6730.671,266
30 Apr 202431.0031.0030.7830.8730.871,633
29 Apr 202430.8830.9930.8330.9130.91411
29 Apr 20240.35 Dividend
26 Apr 202431.3031.4431.3031.3631.01948
25 Apr 202431.7931.7931.3531.3531.001,575
24 Apr 202430.9731.6730.9731.6431.2910,767
23 Apr 202431.0531.5031.0531.2730.93497
22 Apr 202430.6230.9730.6230.9730.62203,571
19 Apr 202430.4230.7430.3430.7330.391,105
18 Apr 202430.3530.3529.8930.1329.791,932
17 Apr 202430.2230.3830.1630.2129.871,030
16 Apr 202429.7129.8329.6329.8329.501,475
15 Apr 202429.5029.7329.4129.6229.291,283
12 Apr 202429.9330.0229.2829.2828.952,726
11 Apr 202430.6130.6130.0030.1029.76810
10 Apr 202430.8631.1830.5330.5430.201,836
09 Apr 202431.3231.3230.9131.1230.7791,235
08 Apr 202431.0931.4231.0231.2630.91156,670
05 Apr 202430.7331.5430.6530.9230.588,884
04 Apr 202430.2931.2730.1230.6630.3217,100
03 Apr 202429.3029.3029.0329.1628.831,327
02 Apr 202429.7929.7929.6329.6329.302,965
28 Mar 202429.6629.7429.5229.5229.191,067
27 Mar 202429.0029.4628.9629.3128.981,028
26 Mar 202429.0829.2429.0829.0928.77693
25 Mar 202429.0529.1028.8428.9928.674,242
22 Mar 202429.0229.0928.9728.9928.671,624
21 Mar 202428.6728.9528.6728.9528.632,187
20 Mar 202429.1329.3328.7728.8028.482,190
19 Mar 202428.3328.6628.1828.6628.341,226
18 Mar 202428.0628.1828.0328.0827.771,835
15 Mar 202427.9528.0927.8428.0427.739,305
14 Mar 202428.3028.3027.8327.8327.522,679
13 Mar 202428.5928.6228.2828.2827.976,907
12 Mar 202428.4328.6828.3828.4428.121,484
11 Mar 202428.4328.5428.1328.5028.187,439
08 Mar 202427.8028.1727.7828.0527.73837
07 Mar 202428.0428.0427.6027.6727.365,416
06 Mar 202427.8928.0527.8927.9427.632,589
05 Mar 202427.8028.0127.6127.9127.60779
04 Mar 202427.6827.7927.4927.6027.29252
01 Mar 202427.9628.0927.7727.8227.512,253
29 Feb 202428.3128.3227.9227.9427.636,672
28 Feb 202427.9328.1127.8827.9527.64352
27 Feb 202428.1628.3227.9227.9227.611,472
26 Feb 202428.2428.2627.9928.0527.73332
23 Feb 202428.1228.4728.0928.3328.013,289
22 Feb 202427.9428.1727.6928.1727.867,820
21 Feb 202428.5128.6928.2428.2727.951,496
20 Feb 202427.2728.5527.2228.4228.117,339
19 Feb 2024------
16 Feb 202427.1727.2526.9027.2526.941,603
15 Feb 202426.8827.2426.8627.0726.771,347
14 Feb 202427.0527.1826.6326.6326.3322,392
13 Feb 202427.7827.9327.0027.3027.006,864
12 Feb 202427.3127.8127.3127.8127.506,155
09 Feb 202427.8427.9327.3127.3127.018,389
08 Feb 202428.2428.4028.1728.1727.861,083
07 Feb 202428.7428.7528.4428.4428.121,302
06 Feb 202428.4828.7928.4128.7928.47422
05 Feb 202429.2029.2428.6328.6528.336,472
02 Feb 202429.8429.8429.2829.4429.111,382
01 Feb 202428.9729.5028.8829.5029.171,183
31 Jan 202429.4329.6029.3129.3128.981,502
30 Jan 202429.1429.3728.9929.3729.042,328
29 Jan 202429.2429.3429.2129.3028.97923
29 Jan 20240.35 Dividend
26 Jan 202429.7829.8629.5629.6728.99518
25 Jan 202429.4729.8129.3029.5928.911,222
24 Jan 202429.3829.6129.3229.6028.92621
23 Jan 202428.9129.2628.9029.2528.586,158
22 Jan 202428.4028.6928.4028.6427.99495
19 Jan 202428.8128.8128.3128.6528.007,730
18 Jan 202428.7728.8528.5428.5427.891,223
17 Jan 202428.7029.1228.4828.9628.301,938
16 Jan 202428.9528.9628.5628.5727.92347
15 Jan 2024------
12 Jan 202428.9129.0228.8428.9828.31160
11 Jan 202429.1029.2028.7928.9228.262,118
10 Jan 202429.2029.2728.8829.0428.385,672
09 Jan 202428.6429.1028.5729.1028.441,204
08 Jan 202428.1828.5028.1128.5027.85307
05 Jan 202428.5328.6928.1028.2527.601,205
04 Jan 202429.2829.6228.2228.5627.9132,462
03 Jan 202429.7429.7729.4029.4928.823,586
02 Jan 202428.6629.5828.5929.5328.865,209
29 Dec 202328.5528.6928.5528.6928.044,751
28 Dec 202328.3928.6228.3928.4927.84394
27 Dec 202328.4328.4428.3328.4427.80943
22 Dec 202328.4528.8328.4528.6628.01442
21 Dec 202328.4328.4528.2028.2527.61755
20 Dec 202328.9828.9828.6928.7628.1050,688
19 Dec 202329.4729.5629.2629.3928.711,120
18 Dec 202329.4429.5529.2529.4728.80962
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...