Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.31
-0.10(-0.12%)
GOLD FUTURES
2,401.70
+18.70(+0.78%)
DOW
37,798.97
+63.86(+0.17%)
Bitcoin GBP
50,608.48
-276.47(-0.54%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Consolidated Edison, Inc. (0I35.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

88.08

-1.43

(-1.60%)

At close: 07:08PM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	89.41	89.41	87.65	88.08	88.08	2,258
15 Apr 2024	89.73	90.15	88.86	89.51	89.51	1,290
12 Apr 2024	88.44	89.28	88.10	88.34	88.34	609
11 Apr 2024	89.57	89.57	88.14	89.14	89.14	382
10 Apr 2024	88.79	89.72	88.54	88.75	88.75	215
09 Apr 2024	90.66	91.00	90.47	90.53	90.53	923
08 Apr 2024	89.64	90.60	89.47	90.54	90.54	96
05 Apr 2024	89.61	89.99	88.95	89.40	89.40	1,559
04 Apr 2024	89.71	90.41	89.62	89.95	89.95	1,100
03 Apr 2024	90.19	90.76	90.05	90.05	90.05	1,051
02 Apr 2024	90.50	91.70	90.50	91.17	91.17	1,842
28 Mar 2024	90.17	90.58	89.78	90.58	90.58	1,252
27 Mar 2024	88.08	89.54	87.93	89.54	89.54	1,100
26 Mar 2024	88.31	88.51	87.23	87.23	87.23	930
25 Mar 2024	89.04	89.04	88.06	88.35	88.35	1,407
22 Mar 2024	89.34	89.34	88.49	88.61	88.61	2,899
21 Mar 2024	89.36	89.62	89.02	89.13	89.13	1,776
20 Mar 2024	89.82	90.11	89.14	89.14	89.14	659
19 Mar 2024	89.42	89.63	89.05	89.46	89.46	1,146
18 Mar 2024	89.15	89.30	88.43	88.85	88.85	1,524
15 Mar 2024	88.73	89.08	88.20	88.58	88.58	1,651
14 Mar 2024	88.94	89.55	88.23	88.23	88.23	2,096
13 Mar 2024	90.39	90.49	89.66	89.71	89.71	297
12 Mar 2024	90.67	90.83	90.19	90.23	90.23	161
11 Mar 2024	90.17	90.97	89.85	90.21	90.21	411
08 Mar 2024	89.54	90.29	89.32	89.76	89.76	389
07 Mar 2024	90.12	90.78	89.97	90.02	90.02	1,078
06 Mar 2024	89.69	90.11	88.99	89.70	89.70	74,227
05 Mar 2024	89.88	90.74	89.34	89.49	89.49	192
04 Mar 2024	86.57	88.61	86.56	88.46	88.46	542
01 Mar 2024	86.86	86.90	85.83	86.64	86.64	445
29 Feb 2024	87.10	87.52	86.58	87.34	87.34	552
28 Feb 2024	86.85	87.20	86.72	86.82	86.82	366
27 Feb 2024	86.49	87.09	86.23	86.74	86.74	510
26 Feb 2024	87.68	87.79	86.44	86.44	86.44	230
23 Feb 2024	88.09	88.74	87.80	88.13	88.13	1,793
22 Feb 2024	87.28	87.89	86.86	87.89	87.89	508
21 Feb 2024	88.55	88.78	88.14	88.69	88.69	252
20 Feb 2024	87.59	88.56	87.27	88.00	88.00	1,276
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	87.64	88.28	86.76	87.67	87.67	621
15 Feb 2024	87.75	88.17	87.25	88.14	88.14	545
14 Feb 2024	86.60	87.41	86.60	86.83	86.83	1,366
13 Feb 2024	87.73	88.70	86.09	86.35	86.35	1,969
13 Feb 2024	0.83 Dividend
12 Feb 2024	89.07	89.48	88.52	89.44	88.61	1,256
09 Feb 2024	88.56	89.02	88.33	88.67	87.85	1,704
08 Feb 2024	88.97	89.14	88.12	88.33	87.51	713
07 Feb 2024	90.00	90.33	89.23	89.46	88.63	2,083
06 Feb 2024	89.32	90.19	89.20	90.09	89.25	187
05 Feb 2024	90.23	90.31	89.78	90.18	89.34	2,943
02 Feb 2024	92.16	92.19	90.97	91.22	90.38	789
01 Feb 2024	90.39	92.11	90.02	91.91	91.06	1,517
31 Jan 2024	91.42	91.65	90.95	91.11	90.26	521
30 Jan 2024	90.30	91.02	90.07	91.02	90.18	726
29 Jan 2024	89.89	90.62	89.66	90.54	89.70	1,972
26 Jan 2024	89.76	90.02	89.49	89.73	88.90	3,202
25 Jan 2024	89.01	89.68	88.51	89.44	88.61	2,915
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	89.00	89.47	88.54	89.01	88.18	1,312
22 Jan 2024	89.71	90.32	88.84	88.97	88.14	403
19 Jan 2024	89.35	89.69	88.89	89.69	88.86	471
18 Jan 2024	90.44	90.44	89.05	89.16	88.33	1,888
17 Jan 2024	91.25	92.31	89.96	90.37	89.53	3,090
16 Jan 2024	91.53	92.49	91.05	92.23	91.37	1,771
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	91.88	91.95	91.32	91.61	90.76	1,723
11 Jan 2024	94.19	94.19	91.38	91.49	90.64	1,568
10 Jan 2024	93.70	94.35	93.35	94.35	93.47	15,005
09 Jan 2024	93.54	93.89	93.22	93.77	92.90	1,395
08 Jan 2024	93.25	93.25	93.17	93.17	92.30	153
05 Jan 2024	93.49	93.49	93.08	93.08	92.22	488
04 Jan 2024	93.63	94.00	93.44	93.76	92.89	722
03 Jan 2024	92.62	93.01	92.21	92.52	91.66	350
02 Jan 2024	90.55	92.39	90.44	92.37	91.51	1,644
29 Dec 2023	90.36	90.67	90.09	90.24	89.40	98
28 Dec 2023	90.28	90.58	89.50	90.40	89.56	319
27 Dec 2023	90.06	90.07	90.06	90.07	89.23	889
22 Dec 2023	89.70	90.53	89.70	89.89	89.06	37
21 Dec 2023	89.57	90.12	88.64	88.89	88.07	25,325
20 Dec 2023	90.33	90.49	89.82	90.36	89.52	355
19 Dec 2023	90.26	90.43	89.89	90.13	89.29	751
18 Dec 2023	90.05	90.42	89.85	89.94	89.11	361
15 Dec 2023	91.11	91.26	90.20	90.20	89.36	2,122
14 Dec 2023	94.55	94.55	92.34	92.74	91.88	402
13 Dec 2023	91.78	92.85	91.62	92.71	91.85	38
12 Dec 2023	91.83	92.13	91.34	91.67	90.82	1,193
11 Dec 2023	91.25	91.68	90.96	91.41	90.56	149
08 Dec 2023	92.44	92.62	90.92	91.58	90.73	69,899
07 Dec 2023	91.76	93.05	91.34	92.68	91.82	525
06 Dec 2023	91.58	91.67	90.75	90.91	90.07	983
05 Dec 2023	92.25	92.25	91.06	91.06	90.21	177
04 Dec 2023	91.06	92.72	90.79	92.36	91.50	48
01 Dec 2023	90.51	91.28	89.90	91.16	90.31	1,055
30 Nov 2023	90.13	90.42	89.46	90.23	89.39	254
29 Nov 2023	90.99	91.24	89.93	90.10	89.26	29
28 Nov 2023	90.52	91.40	90.52	91.14	90.29	65
27 Nov 2023	91.04	91.04	90.19	90.77	89.93	109
24 Nov 2023	90.67	90.89	90.18	90.89	90.05	3,799
23 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.31-0.10(-0.12%)

GOLD FUTURES2,401.70+18.70(+0.78%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP50,608.48-276.47(-0.54%)

How to avoid tax creep in retirement

Consolidated Edison, Inc. (0I35.L)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.31
-0.10(-0.12%)

GOLD FUTURES
2,401.70
+18.70(+0.78%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
50,608.48
-276.47(-0.54%)