Mail

UK markets open in 4 hours 2 minutes

NIKKEI 225
38,329.39
+777.23(+2.07%)
HANG SENG
17,118.42
+289.49(+1.72%)
CRUDE OIL
83.33
-0.03(-0.04%)
GOLD FUTURES
2,334.10
-8.00(-0.34%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,447.86
-131.38(-0.25%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Corcept Therapeutics Incorporated (0I3Q.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

24.01

+1.32

(+5.84%)

At close: 06:13PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	23.51	24.21	23.51	23.98	23.98	586
22 Apr 2024	21.32	22.71	20.92	22.69	22.69	5,826
19 Apr 2024	22.71	22.89	22.71	22.89	22.89	6
18 Apr 2024	22.87	23.10	22.87	22.87	22.87	7
17 Apr 2024	23.95	23.95	22.80	22.80	22.80	846
16 Apr 2024	23.06	23.53	23.06	23.53	23.53	34
15 Apr 2024	23.37	23.37	22.97	23.00	23.00	585
12 Apr 2024	23.51	23.51	23.40	23.40	23.40	250
11 Apr 2024	24.01	24.01	23.48	23.52	23.52	515
10 Apr 2024	24.72	24.72	23.36	23.66	23.66	329
09 Apr 2024	24.33	24.83	24.33	24.83	24.83	227
08 Apr 2024	25.50	25.50	24.41	24.41	24.41	800
05 Apr 2024	24.99	25.26	24.85	24.97	24.97	105
04 Apr 2024	25.73	26.00	25.51	25.51	25.51	729
03 Apr 2024	25.26	25.53	25.26	25.28	25.28	339
02 Apr 2024	25.27	25.27	24.90	25.09	25.09	887
28 Mar 2024	25.56	25.59	25.25	25.25	25.25	641
27 Mar 2024	24.89	25.20	24.68	25.13	25.13	1,242
26 Mar 2024	24.88	25.00	24.50	24.67	24.67	923
25 Mar 2024	24.74	24.82	24.31	24.50	24.50	834
22 Mar 2024	25.00	25.00	24.32	24.32	24.32	414
21 Mar 2024	24.48	24.91	24.48	24.91	24.91	661
20 Mar 2024	24.19	24.86	24.12	24.84	24.84	241
19 Mar 2024	24.29	24.29	23.80	24.24	24.24	182
18 Mar 2024	23.23	24.96	23.10	24.39	24.39	941
15 Mar 2024	23.80	23.80	22.65	22.83	22.83	671
14 Mar 2024	23.90	24.19	23.26	23.58	23.58	222
13 Mar 2024	23.56	24.63	23.56	24.11	24.11	918
12 Mar 2024	23.75	24.18	23.59	23.70	23.70	886
11 Mar 2024	23.58	23.70	23.57	23.68	23.68	1,224
08 Mar 2024	23.69	23.93	23.66	23.75	23.75	98
07 Mar 2024	23.33	23.36	23.11	23.23	23.23	242
06 Mar 2024	23.56	23.75	22.84	22.84	22.84	1,079
05 Mar 2024	23.80	23.80	22.99	23.13	23.13	599
04 Mar 2024	24.22	24.23	23.97	24.00	24.00	527
01 Mar 2024	23.59	24.39	23.16	24.36	24.36	1,052
29 Feb 2024	24.04	24.12	23.34	23.59	23.59	430
28 Feb 2024	24.04	24.58	23.96	24.26	24.26	2,490
27 Feb 2024	23.79	24.40	23.75	24.40	24.40	1,538
26 Feb 2024	22.40	23.48	22.28	23.37	23.37	765
23 Feb 2024	22.97	22.97	22.63	22.63	22.63	2,609
22 Feb 2024	21.76	22.69	21.76	22.68	22.68	774
21 Feb 2024	22.29	22.55	21.66	21.90	21.90	1,283
20 Feb 2024	22.71	23.14	22.70	22.76	22.76	1,064
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	26.20	26.20	22.77	23.03	23.03	2,961
15 Feb 2024	24.21	24.98	24.17	24.93	24.93	5,309
14 Feb 2024	23.06	24.31	23.06	24.31	24.31	923
13 Feb 2024	23.30	23.40	22.63	23.10	23.10	599
12 Feb 2024	23.49	23.85	23.04	23.84	23.84	513
09 Feb 2024	22.65	22.99	22.53	22.87	22.87	599
08 Feb 2024	22.50	22.53	22.26	22.47	22.47	345
07 Feb 2024	22.07	22.61	22.00	22.29	22.29	576
06 Feb 2024	21.42	21.98	21.11	21.98	21.98	247
05 Feb 2024	21.47	21.97	21.27	21.54	21.54	731
02 Feb 2024	21.40	21.61	20.88	21.37	21.37	133
01 Feb 2024	21.31	21.82	20.99	21.73	21.73	643
31 Jan 2024	21.74	21.86	21.10	21.30	21.30	666
30 Jan 2024	22.35	22.50	21.34	21.47	21.47	1,778
29 Jan 2024	21.79	22.13	21.60	22.12	22.12	436
26 Jan 2024	23.18	23.18	21.53	21.86	21.86	1,392
25 Jan 2024	22.93	23.08	22.64	22.95	22.95	257
24 Jan 2024	23.30	23.39	23.19	23.28	23.28	1,257
23 Jan 2024	23.74	23.74	23.06	23.20	23.20	1,404
22 Jan 2024	23.04	24.18	22.71	23.54	23.54	2,383
19 Jan 2024	24.68	24.87	24.10	24.40	24.40	1,249
18 Jan 2024	24.82	25.07	24.54	24.54	24.54	312
17 Jan 2024	24.11	25.33	24.11	24.96	24.96	1,055
16 Jan 2024	23.00	25.47	23.00	24.86	24.86	11,412
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	23.74	23.97	23.25	23.37	23.37	2,033
11 Jan 2024	24.48	24.63	23.22	23.38	23.38	1,885
10 Jan 2024	25.08	25.10	23.84	23.99	23.99	5,450
09 Jan 2024	26.60	27.06	24.61	24.76	24.76	13,870
08 Jan 2024	26.00	27.52	25.49	27.31	27.31	5,955
05 Jan 2024	25.00	25.00	24.07	24.45	24.45	3,390
04 Jan 2024	25.59	25.59	24.86	25.31	25.31	4,179
03 Jan 2024	24.50	25.68	24.00	25.16	25.16	17,273
02 Jan 2024	22.02	25.61	22.02	24.07	24.07	22,314
29 Dec 2023	32.87	32.87	32.77	32.77	32.77	32
28 Dec 2023	32.97	33.07	32.97	33.07	33.07	42
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	31.17	31.17	31.14	31.14	31.14	95
20 Dec 2023	31.24	31.53	31.24	31.53	31.53	393
19 Dec 2023	31.34	31.34	31.14	31.20	31.20	100
18 Dec 2023	30.24	30.49	30.24	30.42	30.42	191
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	30.25	30.31	29.94	29.97	29.97	169
13 Dec 2023	28.64	30.58	28.51	29.58	29.58	919
12 Dec 2023	27.25	27.67	27.22	27.67	27.67	316
11 Dec 2023	26.38	27.06	26.38	27.01	27.01	78
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	26.81	27.00	26.81	26.93	26.93	146
05 Dec 2023	26.57	26.71	26.57	26.65	26.65	99
04 Dec 2023	26.15	26.30	26.05	26.30	26.30	126
01 Dec 2023	25.46	25.78	25.46	25.78	25.78	118
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	25.77	25.77	25.77	25.77	25.77	4
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,329.39+777.23(+2.07%)

HANG SENG17,118.42+289.49(+1.72%)

CRUDE OIL83.33-0.03(-0.04%)

GOLD FUTURES2,334.10-8.00(-0.34%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,447.86-131.38(-0.25%)

What is the true cost of the UK state pension?

Corcept Therapeutics Incorporated (0I3Q.L)

NIKKEI 225
38,329.39
+777.23(+2.07%)

HANG SENG
17,118.42
+289.49(+1.72%)

CRUDE OIL
83.33
-0.03(-0.04%)

GOLD FUTURES
2,334.10
-8.00(-0.34%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,447.86
-131.38(-0.25%)