Celebrity houses on the market

Check out these luxurious homes owned by the stars

Trip.com Group Limited (0I50.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

36.30

0.00

(0.00%)

At close: 05:14PM BST

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	0.00	0.00	0.00	36.30	36.30	26
27 Sept 2023	35.30	35.30	35.16	36.30	36.30	3,394
26 Sept 2023	35.52	35.52	35.25	36.30	36.30	4,705
25 Sept 2023	35.08	35.88	35.07	36.30	36.30	1,441
22 Sept 2023	36.54	36.54	35.98	36.30	36.30	4,386
21 Sept 2023	35.23	35.45	35.19	36.30	36.30	5,878
20 Sept 2023	35.97	35.97	35.97	36.30	36.30	12
19 Sept 2023	36.15	36.15	35.81	36.30	36.30	1,730
18 Sept 2023	36.06	36.21	36.06	36.30	36.30	188
15 Sept 2023	36.07	36.34	35.92	36.30	36.30	3,368
14 Sept 2023	35.83	36.03	35.83	36.30	36.30	35,104
13 Sept 2023	36.00	36.00	35.69	36.30	36.30	2,975
12 Sept 2023	36.36	36.36	36.13	36.30	36.30	351
11 Sept 2023	36.30	36.30	35.88	36.30	36.30	2,613
08 Sept 2023	35.83	35.87	35.76	36.30	36.30	497
07 Sept 2023	36.35	36.35	35.60	36.30	36.30	6,743
06 Sept 2023	38.33	38.62	37.87	36.30	36.30	2,205
05 Sept 2023	38.68	38.79	37.13	36.30	36.30	10,741
04 Sept 2023	36.30	36.30	36.30	36.30	36.30	-
01 Sept 2023	39.48	40.89	39.48	36.30	36.30	58,791
31 Aug 2023	39.69	39.69	39.22	36.30	36.30	619
30 Aug 2023	39.80	39.99	39.80	36.30	36.30	7,373
29 Aug 2023	39.65	39.95	39.62	36.30	36.30	4,033
25 Aug 2023	39.35	39.35	38.31	36.30	36.30	5,606
24 Aug 2023	40.38	40.85	39.66	36.30	36.30	3,170
23 Aug 2023	39.19	39.83	39.19	36.30	36.30	939
22 Aug 2023	38.13	38.35	38.07	36.30	36.30	1,824
21 Aug 2023	37.69	38.19	37.69	36.30	36.30	3,333
18 Aug 2023	37.02	37.74	36.83	36.30	36.30	2,777
17 Aug 2023	40.20	40.20	39.01	36.30	36.30	104
16 Aug 2023	40.11	40.17	38.85	36.30	36.30	24,447
15 Aug 2023	40.11	40.11	39.39	36.30	36.30	25,442
14 Aug 2023	39.67	40.18	39.67	36.30	36.30	815
11 Aug 2023	40.24	40.66	40.01	36.30	36.30	7,041
10 Aug 2023	40.88	43.40	40.88	36.30	36.30	43,350
09 Aug 2023	40.87	41.00	40.81	36.30	36.30	1,153
08 Aug 2023	39.38	40.46	39.21	36.30	36.30	113,733
07 Aug 2023	40.23	40.35	40.03	36.30	36.30	381
04 Aug 2023	40.00	40.49	40.00	36.30	36.30	451
03 Aug 2023	39.39	39.87	39.34	36.30	36.30	244
02 Aug 2023	39.30	39.30	38.11	36.30	36.30	1,155
01 Aug 2023	40.32	40.67	40.28	36.30	36.30	470
31 Jul 2023	40.06	41.15	40.00	36.30	36.30	9,893
28 Jul 2023	39.25	39.72	39.16	36.30	36.30	532
27 Jul 2023	38.17	38.23	38.11	36.30	36.30	433
26 Jul 2023	37.47	38.40	37.47	36.30	36.30	669
25 Jul 2023	38.54	39.06	38.12	36.30	36.30	2,346
24 Jul 2023	36.38	38.35	36.38	36.30	36.30	2,506
21 Jul 2023	37.12	37.17	36.81	36.30	36.30	67
20 Jul 2023	36.67	36.77	36.57	36.30	36.30	142
19 Jul 2023	36.38	36.59	36.38	36.30	36.30	20,271
18 Jul 2023	37.19	37.24	36.16	36.30	36.30	676
17 Jul 2023	36.49	36.94	36.49	36.30	36.30	226
14 Jul 2023	37.28	37.28	36.50	36.30	36.30	79,749
13 Jul 2023	37.78	38.10	37.65	36.30	36.30	1,512
12 Jul 2023	36.64	37.45	36.36	36.30	36.30	353
11 Jul 2023	35.60	35.60	35.46	36.30	36.30	275
10 Jul 2023	34.24	35.26	34.24	36.30	36.30	157
07 Jul 2023	34.24	34.43	34.24	36.30	36.30	270
06 Jul 2023	35.42	35.42	33.47	36.30	36.30	940
05 Jul 2023	34.85	35.37	34.85	36.30	36.30	2,183
04 Jul 2023	36.30	36.30	36.30	36.30	36.30	-
03 Jul 2023	35.49	35.64	35.17	36.30	36.30	1,474
30 Jun 2023	36.30	36.30	36.30	36.30	36.30	-
29 Jun 2023	34.54	34.67	34.54	36.30	36.30	72
28 Jun 2023	34.43	34.74	34.43	36.30	36.30	169
27 Jun 2023	34.93	35.04	34.90	36.30	36.30	990
26 Jun 2023	34.24	34.37	34.00	36.30	36.30	1,747
23 Jun 2023	34.35	34.42	34.35	36.30	36.30	994
22 Jun 2023	34.88	35.28	34.88	36.30	36.30	1,636
21 Jun 2023	35.11	35.40	34.94	36.30	36.30	467
20 Jun 2023	35.06	35.06	34.82	36.30	36.30	155
19 Jun 2023	36.30	36.30	36.30	36.30	36.30	-
16 Jun 2023	36.00	36.13	35.69	36.30	36.30	228
15 Jun 2023	35.74	35.74	35.14	36.30	36.30	1,933
14 Jun 2023	35.62	36.07	35.62	36.30	36.30	1,046
13 Jun 2023	37.82	37.84	36.37	36.30	36.30	2,286
12 Jun 2023	37.60	37.60	36.76	36.30	36.30	2,848
09 Jun 2023	36.48	37.34	36.35	36.30	36.30	2,787
08 Jun 2023	35.86	36.06	35.32	36.30	36.30	15,417
07 Jun 2023	34.77	35.25	34.13	36.30	36.30	685
06 Jun 2023	34.96	35.56	34.49	36.30	36.30	2,196
05 Jun 2023	34.08	34.27	34.01	36.30	36.30	1,551
02 Jun 2023	32.23	34.48	32.23	36.30	36.30	61,620
01 Jun 2023	30.92	31.23	30.89	36.30	36.30	190
31 May 2023	31.38	32.09	31.38	36.30	36.30	236,780
30 May 2023	31.13	31.25	30.94	36.30	36.30	719
26 May 2023	31.27	31.45	31.09	36.30	36.30	1,290
25 May 2023	30.82	31.15	30.75	36.30	36.30	1,368
24 May 2023	32.04	32.04	31.60	36.30	36.30	1,313
23 May 2023	33.44	33.44	33.44	36.30	36.30	100
22 May 2023	34.08	34.17	34.08	36.30	36.30	705
19 May 2023	33.12	33.25	32.98	36.30	36.30	172
18 May 2023	33.70	33.70	33.37	36.30	36.30	237
17 May 2023	33.42	33.44	33.42	36.30	36.30	77
16 May 2023	33.37	33.85	33.37	36.30	36.30	2
15 May 2023	33.05	34.18	32.79	36.30	36.30	24,883
12 May 2023	33.27	33.27	33.08	36.30	36.30	2,781
11 May 2023	32.35	33.63	32.35	36.30	36.30	114
10 May 2023	32.56	32.56	32.38	36.30	36.30	51
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,872.520.00(0.00%)

HANG SENG17,373.03-238.87(-1.36%)

CRUDE OIL91.66-0.05(-0.05%)

GOLD FUTURES1,883.80+5.20(+0.28%)

DOW33,666.34+116.04(+0.35%)

Bitcoin GBP22,153.83+561.93(+2.60%)

Celebrity houses on the market

Trip.com Group Limited (0I50.IL)

NIKKEI 225
31,872.52
0.00(0.00%)

HANG SENG
17,373.03
-238.87(-1.36%)

CRUDE OIL
91.66
-0.05(-0.05%)

GOLD FUTURES
1,883.80
+5.20(+0.28%)

DOW
33,666.34
+116.04(+0.35%)

Bitcoin GBP
22,153.83
+561.93(+2.60%)