Mail

UK markets open in 2 hours 10 minutes

NIKKEI 225
37,699.23
-760.85(-1.98%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,325.30
-13.10(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,591.54
-2,071.80(-3.86%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Customers Bancorp, Inc. (0I5Z.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

48.74

+0.60

(+1.24%)

At close: 06:16PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	48.37	48.78	48.37	48.74	48.74	55
19 Apr 2024	48.15	48.15	48.15	48.15	48.15	3
18 Apr 2024	46.46	46.46	46.46	46.46	46.46	15
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
15 Apr 2024	49.00	49.00	45.74	45.83	45.83	602
12 Apr 2024	49.30	49.30	49.30	49.30	49.30	21
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	50.21	50.21	50.12	50.12	50.12	1
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	51.89	51.89	51.89	51.89	51.89	10
03 Apr 2024	51.69	51.69	51.69	51.69	51.69	1
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	53.37	53.37	53.16	53.16	53.16	5
27 Mar 2024	51.93	51.93	51.82	51.85	51.85	7
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	52.38	52.38	52.38	52.38	52.38	2
22 Mar 2024	52.22	52.22	52.22	52.22	52.22	-
21 Mar 2024	53.84	54.38	53.84	54.38	54.38	4
20 Mar 2024	51.31	52.46	51.31	52.46	52.46	6
19 Mar 2024	49.76	50.58	49.76	50.58	50.58	1
18 Mar 2024	49.50	50.54	49.39	50.42	50.42	7
15 Mar 2024	49.74	49.74	49.74	49.74	49.74	4
14 Mar 2024	49.85	49.85	48.62	48.62	48.62	234
13 Mar 2024	53.97	53.97	52.29	52.46	52.46	55
12 Mar 2024	52.76	52.76	52.76	52.76	52.76	100
11 Mar 2024	54.17	54.17	53.90	53.90	53.90	22
08 Mar 2024	55.93	55.97	55.67	55.97	55.97	33
07 Mar 2024	55.33	55.33	55.33	55.33	55.33	-
06 Mar 2024	53.76	53.76	52.86	52.86	52.86	20
05 Mar 2024	52.57	53.88	52.57	53.88	53.88	1
04 Mar 2024	56.47	56.63	52.52	52.52	52.52	868
01 Mar 2024	53.75	54.04	51.88	54.04	54.04	437
29 Feb 2024	54.80	54.80	54.06	54.49	54.49	33
28 Feb 2024	54.35	54.35	53.76	53.76	53.76	321
27 Feb 2024	53.33	54.44	53.33	54.03	54.03	124
26 Feb 2024	52.25	53.01	52.25	52.99	52.99	108
23 Feb 2024	52.70	52.70	52.70	52.70	52.70	1
22 Feb 2024	52.00	52.23	52.00	52.23	52.23	19
21 Feb 2024	51.68	52.13	50.87	52.13	52.13	41
20 Feb 2024	52.99	52.99	52.41	52.74	52.74	7
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	53.66	54.31	53.66	54.31	54.31	148
15 Feb 2024	53.86	54.76	51.59	54.76	54.76	99
14 Feb 2024	51.42	51.42	51.42	51.42	51.42	1
13 Feb 2024	51.03	51.42	49.04	51.08	51.08	22
12 Feb 2024	51.86	53.43	51.86	53.43	53.43	2
09 Feb 2024	50.62	50.62	50.17	50.17	50.17	88
08 Feb 2024	50.82	50.82	49.92	49.92	49.92	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	51.90	51.90	50.22	50.22	50.22	5
05 Feb 2024	49.92	50.20	49.87	49.87	49.87	38
02 Feb 2024	51.53	52.33	51.13	51.96	51.96	6
01 Feb 2024	54.04	54.17	49.87	49.87	49.87	28
31 Jan 2024	54.65	55.07	54.65	55.07	55.07	18
30 Jan 2024	55.82	56.12	55.82	56.12	56.12	30
29 Jan 2024	55.96	57.61	55.96	56.47	56.47	160
26 Jan 2024	53.18	54.17	51.46	53.63	53.63	358
25 Jan 2024	53.21	53.67	52.36	52.59	52.59	386
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	52.62	52.99	52.30	52.99	52.99	43
19 Jan 2024	50.85	51.72	50.85	51.72	51.72	10
18 Jan 2024	50.56	50.56	50.56	50.56	50.56	12
17 Jan 2024	50.35	51.36	49.71	50.85	50.85	118
16 Jan 2024	51.57	51.75	51.57	51.75	51.75	9
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	53.79	53.79	52.09	52.09	52.09	52
11 Jan 2024	53.06	53.06	52.47	52.47	52.47	83
10 Jan 2024	51.51	51.51	51.44	51.44	51.44	20
09 Jan 2024	51.19	51.41	51.19	51.39	51.39	145
08 Jan 2024	52.29	52.77	52.29	52.77	52.77	53
05 Jan 2024	52.00	52.61	51.53	52.19	52.19	70
04 Jan 2024	53.21	53.21	52.53	52.53	52.53	45
03 Jan 2024	55.42	55.42	53.14	53.75	53.75	134
02 Jan 2024	56.77	57.35	56.31	56.78	56.78	31
29 Dec 2023	59.26	59.26	58.18	58.90	58.90	88
28 Dec 2023	59.40	60.06	59.34	59.82	59.82	12
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	56.90	57.03	56.90	56.91	56.91	43
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	56.79	57.88	56.79	57.74	57.74	15
19 Dec 2023	54.78	56.48	54.78	56.48	56.48	12
18 Dec 2023	54.67	54.67	53.14	53.14	53.14	14
15 Dec 2023	53.50	54.67	53.50	54.67	54.67	34
14 Dec 2023	53.81	54.85	52.80	53.58	53.58	517
13 Dec 2023	49.10	49.20	48.63	48.83	48.83	104
12 Dec 2023	48.94	50.06	48.20	48.97	48.97	35
11 Dec 2023	50.23	50.23	49.47	49.50	49.50	42
08 Dec 2023	48.67	50.47	48.67	49.58	49.58	12
07 Dec 2023	49.20	49.85	48.24	48.86	48.86	25
06 Dec 2023	49.77	50.99	49.04	49.64	49.64	585
05 Dec 2023	49.70	49.70	48.28	48.37	48.37	54
04 Dec 2023	47.53	49.25	47.53	49.25	49.25	34
01 Dec 2023	44.50	48.00	44.10	47.69	47.69	269
30 Nov 2023	45.33	46.37	45.33	45.63	45.63	165
29 Nov 2023	45.37	46.29	44.37	46.09	46.09	89
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,699.23-760.85(-1.98%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,325.30-13.10(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,591.54-2,071.80(-3.86%)

The five essential pieces of financial paperwork you must never lose

Customers Bancorp, Inc. (0I5Z.L)

NIKKEI 225
37,699.23
-760.85(-1.98%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,325.30
-13.10(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,591.54
-2,071.80(-3.86%)