8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Elisa Oyj (0I8Y.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

42.68

+0.08

(+0.19%)

At close: 05:32PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	42.57	42.92	42.64	42.68	42.68	20,503
25 Jul 2024	41.92	42.68	41.88	42.60	42.60	41,720
24 Jul 2024	42.36	42.27	41.82	41.84	41.84	164,469
23 Jul 2024	42.68	42.68	42.30	42.64	42.64	150,161
22 Jul 2024	42.76	43.16	42.64	42.79	42.79	77,687
19 Jul 2024	42.29	42.66	42.28	42.31	42.31	60,262
18 Jul 2024	41.90	42.62	41.86	42.36	42.36	36,066
17 Jul 2024	42.47	42.64	41.86	41.94	41.94	142,249
16 Jul 2024	42.95	43.02	41.94	42.22	42.22	211,042
15 Jul 2024	43.34	43.86	43.50	43.39	43.39	50,529
12 Jul 2024	43.72	43.84	43.34	43.71	43.71	60,867
11 Jul 2024	43.36	43.78	43.30	43.41	43.41	117,186
10 Jul 2024	42.77	43.36	42.70	43.21	43.21	5,402
09 Jul 2024	42.73	42.98	42.46	42.64	42.64	55,606
08 Jul 2024	42.74	43.04	42.68	42.79	42.79	20,562
05 Jul 2024	42.04	42.88	42.02	42.93	42.93	6,752
04 Jul 2024	42.09	42.16	41.92	42.08	42.08	20,893
03 Jul 2024	42.39	42.40	42.00	42.28	42.28	46,465
02 Jul 2024	43.01	43.00	42.46	42.56	42.56	7,392
01 Jul 2024	42.96	43.46	43.06	43.33	43.33	13,251
28 Jun 2024	42.54	42.84	42.46	42.65	42.65	30,243
27 Jun 2024	42.39	42.58	42.30	42.44	42.44	23,382
26 Jun 2024	42.92	43.28	42.38	42.38	42.38	116,025
25 Jun 2024	42.89	43.18	42.62	42.95	42.95	39,672
24 Jun 2024	42.07	43.00	41.22	42.77	42.77	24,697
21 Jun 2024	43.25	43.25	43.25	43.25	43.25	-
20 Jun 2024	42.75	43.42	42.80	43.25	43.25	351,960
19 Jun 2024	43.18	43.28	42.82	43.24	43.24	177,034
18 Jun 2024	42.93	43.28	42.84	42.98	42.98	32,985
17 Jun 2024	42.78	42.90	42.50	42.65	42.65	272,135
14 Jun 2024	42.51	42.74	42.46	42.46	42.46	22,332
13 Jun 2024	43.00	43.02	42.40	42.54	42.54	15,955
12 Jun 2024	42.65	43.26	42.50	43.00	43.00	66,178
11 Jun 2024	43.44	43.36	42.52	42.88	42.88	80,799
10 Jun 2024	43.54	44.00	43.30	43.48	43.48	39,070
07 Jun 2024	43.56	43.74	43.48	43.54	43.54	23,252
06 Jun 2024	43.66	43.72	43.28	43.64	43.64	335,779
05 Jun 2024	43.50	44.40	43.54	44.18	44.18	62,893
04 Jun 2024	43.32	43.42	42.78	43.22	43.22	19,193
03 Jun 2024	42.67	43.34	42.64	43.27	43.27	66,037
31 May 2024	41.95	42.80	41.62	42.65	42.65	501,625
30 May 2024	41.53	41.96	41.62	41.70	41.70	27,076
29 May 2024	41.26	41.70	41.10	41.66	41.66	67,735
28 May 2024	41.76	41.74	41.34	41.76	41.76	184,371
24 May 2024	41.85	41.84	41.56	41.70	41.70	54,713
23 May 2024	42.07	42.14	41.78	41.97	41.97	41,320
22 May 2024	41.94	42.16	41.82	42.02	42.02	7,977
21 May 2024	42.25	42.18	41.64	41.77	41.77	40,532
20 May 2024	42.56	42.68	42.26	42.57	42.57	155,048
17 May 2024	42.65	42.78	42.44	42.68	42.68	851,662
16 May 2024	41.98	42.94	41.94	42.88	42.88	16,176
15 May 2024	42.12	42.50	42.02	42.16	42.16	14,823
14 May 2024	42.02	42.04	41.76	42.10	42.10	16,518
13 May 2024	42.17	42.14	41.88	42.22	42.22	6,843
10 May 2024	42.18	42.62	42.10	42.12	42.12	15,073
09 May 2024	42.02	42.02	42.02	42.02	42.02	-
08 May 2024	41.87	42.26	41.86	42.02	42.02	29,484
07 May 2024	42.34	42.34	41.86	41.88	41.88	92,883
03 May 2024	42.03	42.80	42.16	42.12	42.12	8,713
02 May 2024	42.29	42.28	42.00	42.19	42.19	354,620
01 May 2024	42.60	42.60	42.60	42.60	42.60	-
30 Apr 2024	42.66	42.68	42.26	42.60	42.60	97,619
29 Apr 2024	42.74	42.98	42.54	42.63	42.63	16,957
26 Apr 2024	42.68	43.02	42.64	42.64	42.64	35,983
25 Apr 2024	42.97	42.86	42.44	42.68	42.68	46,278
24 Apr 2024	43.20	43.52	42.58	43.00	43.00	10,256
23 Apr 2024	43.14	43.42	43.08	43.17	43.17	536,172
22 Apr 2024	43.68	43.56	42.62	43.04	43.04	390,196
19 Apr 2024	41.34	42.82	40.40	42.57	42.57	63,667
18 Apr 2024	40.49	40.98	40.26	40.92	40.92	714,209
17 Apr 2024	40.42	40.82	40.40	40.49	40.49	15,530
16 Apr 2024	40.95	41.38	40.18	40.50	40.50	31,145
15 Apr 2024	41.02	41.24	40.76	41.09	41.09	35,468
15 Apr 2024	1.13 Dividend
12 Apr 2024	42.43	42.64	42.15	42.49	41.36	83,559
11 Apr 2024	42.94	43.04	42.18	42.53	41.40	37,616
10 Apr 2024	42.75	43.54	42.74	43.04	41.90	41,359
09 Apr 2024	42.04	42.18	41.68	42.04	40.92	1,825,407
08 Apr 2024	43.03	43.00	41.86	42.08	40.96	1,025,404
05 Apr 2024	42.30	43.14	42.30	43.14	41.99	57,826
04 Apr 2024	42.15	42.44	42.14	42.31	41.18	47,579
03 Apr 2024	41.44	41.74	41.38	41.57	40.46	166,009
02 Apr 2024	41.35	42.10	41.35	41.80	40.69	201,907
28 Mar 2024	41.62	41.73	41.21	41.18	40.08	58,510
27 Mar 2024	41.40	42.28	41.16	41.72	40.61	29,325
26 Mar 2024	42.76	42.95	42.37	42.78	41.64	26,572
25 Mar 2024	42.65	42.79	42.20	42.63	41.49	33,815
22 Mar 2024	42.40	42.71	42.25	42.44	41.32	15,510
21 Mar 2024	42.54	42.74	42.35	42.65	41.52	26,452
20 Mar 2024	42.33	42.56	42.23	42.40	41.27	31,574
19 Mar 2024	42.20	42.32	42.03	42.17	41.04	95,676
18 Mar 2024	42.12	42.22	41.86	42.08	40.96	48,203
15 Mar 2024	42.10	42.47	42.01	42.14	41.02	43,486
14 Mar 2024	42.57	42.80	41.96	42.22	41.10	20,910
13 Mar 2024	42.50	42.70	42.46	42.45	41.32	47,680
12 Mar 2024	42.81	42.98	42.53	42.90	41.76	45,843
11 Mar 2024	43.05	43.10	42.74	43.10	41.96	60,720
08 Mar 2024	42.65	43.05	42.45	43.06	41.91	79,913
07 Mar 2024	42.47	43.12	42.22	43.10	41.96	370,556
06 Mar 2024	42.49	42.71	42.34	42.65	41.52	57,197
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,835.16+703.28(+1.35%)

8 champion homes in Olympic host cities

Elisa Oyj (0I8Y.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,835.16
+703.28(+1.35%)