UK Markets open in 3 hrs 58 mins

Elisa Oyj (0I8Y.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
52.16+0.25 (+0.48%)
At close: 05:57PM GMT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023------
31 Jan 2023------
30 Jan 202351.4952.4151.0651.9151.91233,280
27 Jan 202350.5451.7649.6450.8650.86101,180
26 Jan 202351.6551.9851.2051.5751.5781,884
25 Jan 202351.8451.8851.3651.7851.78116,248
24 Jan 202351.8652.1451.7251.7651.7639,869
23 Jan 202351.9652.1851.5051.6051.6043,979
20 Jan 202351.3851.9051.3251.8451.8443,807
19 Jan 202351.2551.4851.0251.2351.23118,524
18 Jan 202351.8351.9251.2851.3351.3354,132
17 Jan 202351.7551.9651.5451.5651.5638,017
16 Jan 202351.8752.0851.6851.9351.9316,325
13 Jan 202351.6752.1451.7051.8451.84144,438
12 Jan 202351.7051.9651.2651.8051.80149,521
11 Jan 202351.2051.7251.2451.3551.3552,860
10 Jan 202351.0451.4250.9651.2451.2471,980
09 Jan 202349.9951.0449.9650.7850.78121,762
06 Jan 202349.6949.6949.6949.6949.69-
05 Jan 202349.5450.0449.1749.6949.69231,627
04 Jan 202349.1049.7048.6149.2749.2730,057
03 Jan 202349.6450.2649.5450.1450.14413,423
30 Dec 202250.1149.9449.3850.0150.017,827
29 Dec 202249.5150.2049.2549.8349.8310,098
28 Dec 202249.8049.8949.4949.8049.8027,788
23 Dec 202249.9450.2449.7350.0750.072,398
22 Dec 202249.8150.0849.6450.0250.0229,816
21 Dec 202249.7449.9649.4749.6749.6723,814
20 Dec 202249.2749.7149.0849.6749.6741,107
19 Dec 202249.8249.8949.3949.8149.8123,889
16 Dec 202250.8050.5449.2749.3649.3624,720
15 Dec 202251.5751.6050.5651.0251.02332,177
14 Dec 202251.1852.0451.1052.0052.00176,247
13 Dec 202250.7851.3850.2251.1251.1224,299
12 Dec 202250.8251.0850.4050.9250.92448,581
09 Dec 202250.4950.9850.4850.6350.63186,188
08 Dec 202251.0651.1649.6350.4050.4041,845
07 Dec 202251.3551.7051.0951.0851.0860,747
06 Dec 202251.3051.3051.3051.3051.30-
05 Dec 202251.3851.8051.0851.3051.3024,714
02 Dec 202251.4051.7251.0451.0651.0639,631
01 Dec 202250.1551.4050.2850.8950.8962,595
30 Nov 202249.5149.7449.2449.4749.47114,746
29 Nov 202250.1250.1049.2349.4749.4721,322
28 Nov 202250.5350.6049.9850.4250.42904,303
25 Nov 202250.6750.7850.3650.7150.7120,878
24 Nov 202250.2750.8250.2050.7450.74112,381
23 Nov 202250.0650.1049.8749.9049.9044,356
22 Nov 202249.8250.3049.8449.9249.92134,540
21 Nov 202249.3150.2449.3850.0850.08115,986
18 Nov 202249.4449.6549.0549.0649.0631,570
17 Nov 202249.6949.7549.1749.4549.4512,602
16 Nov 202249.7149.8948.9849.7449.7421,007
15 Nov 202249.8250.1449.5349.5749.5716,093
14 Nov 202249.1650.0649.0349.7449.74201,518
11 Nov 202250.0749.9448.8148.9448.9423,489
10 Nov 202249.2650.3849.0650.2650.26218,094
09 Nov 202248.8349.4748.6349.4049.407,302
08 Nov 202248.8849.1148.7548.9248.92311,349
07 Nov 202248.5748.8548.5248.6748.67224,577
04 Nov 202248.5248.7548.4448.4948.4927,030
03 Nov 202249.0549.0848.4148.4748.4724,731
02 Nov 202248.9449.2748.8448.9248.929,295
01 Nov 202248.9749.3948.8148.9648.963,628
31 Oct 202248.8149.0248.5748.6048.60134,852
28 Oct 202248.1248.8748.0448.7248.7258,891
27 Oct 202247.8348.3947.7748.3148.3113,146
26 Oct 202247.2147.7747.1547.6347.635,622
25 Oct 202246.8847.1746.6647.1047.1012,102
24 Oct 202246.6547.2346.2746.9446.9413,831
21 Oct 202247.4647.3146.6347.0347.0318,120
20 Oct 202248.1248.4347.4547.4947.4929,541
19 Oct 202248.3548.7147.3947.8747.8733,099
18 Oct 202247.6247.7947.1547.8147.8126,890
17 Oct 202246.6447.2446.5947.1647.1629,828
14 Oct 202246.4346.8746.3646.7846.7819,519
13 Oct 202246.0846.3845.6046.1046.1021,687
12 Oct 202246.3546.5846.0546.2146.2123,626
11 Oct 202246.4946.4945.8846.4246.4210,009
10 Oct 202246.3846.8546.3546.5246.52162,548
07 Oct 202246.7647.0346.4646.8546.8528,123
06 Oct 202246.9547.2946.7747.0847.0811,957
05 Oct 202247.8147.7947.0547.1647.1646,596
04 Oct 202247.7248.1447.3348.0648.0621,143
03 Oct 202246.1347.8745.9447.4747.4739,482
30 Sept 202247.4347.6846.1446.2446.2487,820
29 Sept 202248.5448.2447.4747.6647.6675,305
28 Sept 202248.4748.6248.0448.3348.3352,481
27 Sept 202248.1748.9248.1848.8848.8829,014
26 Sept 202248.4748.6447.9048.1348.13316,720
23 Sept 202249.2649.3648.3048.3348.3330,626
22 Sept 202249.2449.6049.0249.1249.12140,597
21 Sept 202249.6950.0649.4049.8649.8629,049
20 Sept 202251.1551.1249.1049.5849.58945,356
16 Sept 202250.9952.2451.4851.7851.7828,020
15 Sept 202251.2051.6051.0051.0051.0024,803
14 Sept 202251.1951.3650.7850.9650.9628,406
13 Sept 202251.3251.6450.9851.0051.0093,933
12 Sept 202250.9251.3250.8851.3151.3132,340
09 Sept 202251.1951.2650.6650.8350.8321,259
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...