UK markets closed

Elisa Oyj (0I8Y.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
42.68-0.20 (-0.47%)
At close: 05:36PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202442.6542.7842.4442.6842.68851,662
16 May 202441.9842.9441.9442.8842.8816,176
15 May 202442.1242.5042.0242.1642.1614,823
14 May 202442.0242.0441.7642.1042.1016,518
13 May 202442.1742.1441.8842.2242.226,843
10 May 202442.1842.6242.1042.1242.1215,073
09 May 202442.0242.0242.0242.0242.02-
08 May 202441.8742.2641.8642.0242.0229,484
07 May 202442.3442.3441.8641.8841.8892,883
03 May 202442.0342.8042.1642.1242.128,713
02 May 202442.2942.2842.0042.1942.19354,620
01 May 202442.6042.6042.6042.6042.60-
30 Apr 202442.6642.6842.2642.6042.6097,619
29 Apr 202442.7442.9842.5442.6342.6316,957
26 Apr 202442.6843.0242.6442.6442.6435,983
25 Apr 202442.9742.8642.4442.6842.6846,278
24 Apr 202443.2043.5242.5843.0043.0010,256
23 Apr 202443.1443.4243.0843.1743.17536,172
22 Apr 202443.6843.5642.6243.0443.04390,196
19 Apr 202441.3442.8240.4042.5742.5763,667
18 Apr 202440.4940.9840.2640.9240.92714,209
17 Apr 202440.4240.8240.4040.4940.4915,530
16 Apr 202440.9541.3840.1840.5040.5031,145
15 Apr 202441.0241.2440.7641.0941.0935,468
15 Apr 20241.13 Dividend
12 Apr 202442.4342.6442.1542.4941.3683,559
11 Apr 202442.9443.0442.1842.5341.4037,616
10 Apr 202442.7543.5442.7443.0441.9041,359
09 Apr 202442.0442.1841.6842.0440.921,825,407
08 Apr 202443.0343.0041.8642.0840.961,025,404
05 Apr 202442.3043.1442.3043.1441.9957,826
04 Apr 202442.1542.4442.1442.3141.1847,579
03 Apr 202441.4441.7441.3841.5740.46166,009
02 Apr 202441.3542.1041.3541.8040.69201,907
28 Mar 202441.6241.7341.2141.1840.0858,510
27 Mar 202441.4042.2841.1641.7240.6129,325
26 Mar 202442.7642.9542.3742.7841.6426,572
25 Mar 202442.6542.7942.2042.6341.4933,815
22 Mar 202442.4042.7142.2542.4441.3215,510
21 Mar 202442.5442.7442.3542.6541.5226,452
20 Mar 202442.3342.5642.2342.4041.2731,574
19 Mar 202442.2042.3242.0342.1741.0495,676
18 Mar 202442.1242.2241.8642.0840.9648,203
15 Mar 202442.1042.4742.0142.1441.0243,486
14 Mar 202442.5742.8041.9642.2241.1020,910
13 Mar 202442.5042.7042.4642.4541.3247,680
12 Mar 202442.8142.9842.5342.9041.7645,843
11 Mar 202443.0543.1042.7443.1041.9660,720
08 Mar 202442.6543.0542.4543.0641.9179,913
07 Mar 202442.4743.1242.2243.1041.96370,556
06 Mar 202442.4942.7142.3442.6541.5257,197
05 Mar 202442.3142.6042.3042.4941.3673,740
04 Mar 202442.0242.5541.9042.4241.2948,269
01 Mar 202441.7542.2041.5741.8440.7314,754
29 Feb 202441.8541.8341.2141.7440.63639,386
28 Feb 202442.2742.3941.7241.7440.6340,475
27 Feb 202442.3842.6241.8341.8340.7218,287
26 Feb 202442.8143.1642.3542.6541.5113,643
23 Feb 202442.6342.8542.2242.5041.37112,468
22 Feb 202442.8543.0242.6042.7941.6558,218
21 Feb 202442.6542.8442.6242.7441.6121,168
20 Feb 202442.3742.8042.1942.4741.3577,092
19 Feb 202442.3342.6642.1942.4041.2760,650
16 Feb 202441.5642.3441.4841.9940.8779,764
15 Feb 202441.2541.6241.2441.4940.3927,750
14 Feb 202441.4641.6541.1141.4940.39294,209
13 Feb 202441.4942.0241.3241.6740.5730,804
12 Feb 202440.8141.5440.7541.2240.1248,407
09 Feb 202441.3441.2540.4140.8539.7648,128
08 Feb 202441.4741.7541.4141.5640.4558,491
07 Feb 202441.5441.8641.3241.7440.6384,689
06 Feb 202441.0441.7240.7641.4240.32246,171
05 Feb 202442.1742.3241.2241.7540.6477,051
02 Feb 202442.9943.2342.1942.3141.1820,952
01 Feb 202442.4442.9742.3742.6041.4647,855
31 Jan 202442.2042.5341.9842.1541.03162,659
30 Jan 202442.7443.0642.2842.5341.4022,236
29 Jan 202443.2443.6842.4642.7941.6599,411
26 Jan 202442.8544.8142.4544.6343.45199,762
25 Jan 202443.5543.7143.0943.5642.4115,981
24 Jan 202443.8243.8743.5243.8142.6491,709
23 Jan 202443.8543.8443.5543.5742.4179,076
22 Jan 202443.6743.9543.6243.7942.6316,817
19 Jan 202443.7343.8743.5343.7742.6123,142
18 Jan 202443.5843.7543.3343.4942.3337,048
17 Jan 202443.4543.7143.2643.4242.26119,072
16 Jan 202443.6443.9343.5343.6142.4533,817
15 Jan 202443.2443.3643.0343.0841.9329,738
12 Jan 202442.7143.1942.6642.8741.7320,865
11 Jan 202442.7242.7442.3542.5141.3784,783
10 Jan 202442.3542.5642.1142.5541.4227,271
09 Jan 202442.5842.9142.3342.3141.19362,391
08 Jan 202442.5442.5841.9042.3141.1922,412
05 Jan 202442.2842.9042.0642.8141.6738,775
04 Jan 202442.0742.5142.0342.1040.988,989
03 Jan 202442.2842.4741.8441.8640.7532,177
02 Jan 202441.8742.4141.8942.2941.1738,842
29 Dec 202341.7841.9041.7441.7840.6721,371
28 Dec 202341.8842.0441.6041.9140.8033,545
27 Dec 202341.7241.9941.6641.7240.6115,830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...