0I8Y.IL - Elisa Oyj

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202353.5353.8653.2653.6553.6538,782
25 May 202354.8754.9453.8054.2954.2933,604
24 May 202354.7054.7054.3454.6354.6329,530
23 May 202355.0155.0654.7254.9854.9830,575
22 May 202355.2655.7254.9055.4355.4328,370
19 May 202354.9555.5254.4655.3855.3835,321
18 May 202355.1055.1055.1055.1055.10-
17 May 202355.6755.7455.0055.1055.1045,826
16 May 202355.7555.7655.4055.7155.7118,699
15 May 202355.6455.8955.6055.7555.7517,434
12 May 202355.9655.9855.4255.7555.7518,837
11 May 202355.9355.9255.4055.8455.8423,703
10 May 202356.1056.1255.5856.0156.0131,250
09 May 202356.1056.2655.8456.1056.1096,609
05 May 202356.0656.2655.7256.0256.0216,835
04 May 202356.0656.2455.4056.2456.2435,025
03 May 202355.9356.1855.7855.9955.9927,962
02 May 202356.3156.2855.6656.0456.0458,701
28 Apr 202356.2256.5256.0456.3156.3124,669
27 Apr 202356.1756.2855.9856.0356.0334,773
26 Apr 202355.8456.5055.8456.0756.0777,713
25 Apr 202355.4055.8855.4055.5455.5427,770
24 Apr 202355.3155.5655.1055.4855.4843,668
21 Apr 202355.1055.9655.1855.9555.95195,659
20 Apr 202353.7755.4653.0655.3655.36183,748
19 Apr 202354.2554.8054.1054.7854.7829,315
18 Apr 202354.6454.7054.1054.6754.67395,138
17 Apr 202354.6154.9254.4454.5154.51102,847
14 Apr 202354.8255.0854.4654.4954.4924,948
13 Apr 202354.8054.8854.5854.7754.77191,567
12 Apr 202354.4854.8654.4254.4954.4950,900
11 Apr 202354.6354.6654.2054.3054.3080,337
06 Apr 202353.9854.6053.7654.3754.3710,401
06 Apr 20232.15 Dividend
05 Apr 202355.8456.1855.5055.9353.78202,236
04 Apr 202355.7956.0855.7455.8653.712,417,700
03 Apr 202355.7255.7855.3655.6653.528,568
31 Mar 202355.0655.6055.0055.1853.06311,635
30 Mar 202355.4755.5654.6854.9652.8569,139
29 Mar 202355.3255.5055.1255.4153.28202,114
28 Mar 202355.6355.6455.0255.3053.1750,590
27 Mar 202355.4555.7455.5055.6653.5229,509
24 Mar 202355.3955.6255.0655.3453.21108,958
23 Mar 202354.9455.4654.7255.2953.1652,531
22 Mar 202355.2255.2854.5454.9252.8128,059
21 Mar 202355.1955.4655.0055.0252.90133,391
20 Mar 202354.6355.3654.4655.2753.15155,127
17 Mar 202354.2754.8454.1054.7652.65112,152
16 Mar 202354.4154.9054.1454.1452.0675,129
15 Mar 202354.5454.7053.7054.5452.44120,335
14 Mar 202354.0454.9454.2254.7452.649,325
13 Mar 202353.7654.4453.2654.2252.1435,548
10 Mar 202353.6053.9253.3653.7951.7281,776
09 Mar 202354.5854.5653.1253.9251.8544,443
08 Mar 202354.3554.7054.2254.3052.2138,994
07 Mar 202354.1555.0254.0454.3652.2720,421
06 Mar 202354.1254.4253.8854.2252.1436,956
03 Mar 202353.8754.3053.9253.9151.8427,909
02 Mar 202353.5454.0253.3853.5251.4678,681
01 Mar 202353.7753.9853.4453.6251.56166,999
28 Feb 202354.4354.5453.4253.8051.73105,367
27 Feb 202354.1254.7254.1254.7152.6160,323
24 Feb 202353.9254.4054.0454.2652.17119,329
23 Feb 202354.4454.4453.7453.7851.7179,843
22 Feb 202353.6354.4653.5254.1052.0249,519
21 Feb 202353.6854.0053.5053.5651.5094,257
20 Feb 202353.2454.1253.4254.0251.9435,032
17 Feb 202352.4953.2652.4052.9150.88110,222
16 Feb 202352.8052.9052.4852.8450.81592,744
15 Feb 202353.2653.2852.4652.6050.5826,085
14 Feb 202352.8553.6452.7653.0050.9661,928
13 Feb 202352.8653.1052.6052.9850.9481,800
10 Feb 202352.3852.8852.2652.4050.3974,570
09 Feb 202352.7052.9452.2852.3150.3034,020
08 Feb 202352.6452.8652.4652.6050.58146,617
07 Feb 202351.8152.4851.8251.9849.98143,315
06 Feb 202352.6352.7651.8651.9349.93425,603
03 Feb 202353.4053.4652.5652.8450.81581,838
02 Feb 202353.0353.6452.8453.6651.6026,226
01 Feb 202352.2652.9852.2252.9250.89247,052
31 Jan 202352.5852.6251.1652.1650.1551,545
30 Jan 202351.4952.4151.0651.9149.91233,280
27 Jan 202350.5451.7649.6450.8648.90101,180
26 Jan 202351.6551.9851.2051.5749.5981,884
25 Jan 202351.8451.8851.3651.7849.79116,248
24 Jan 202351.8652.1451.7251.7649.7739,869
23 Jan 202351.9652.1851.5051.6049.6243,979
20 Jan 202351.3851.9051.3251.8449.8543,807
19 Jan 202351.2551.4851.0251.2349.26118,524
18 Jan 202351.8351.9251.2851.3349.3654,132
17 Jan 202351.7551.9651.5451.5649.5838,017
16 Jan 202351.8752.0851.6851.9349.9316,325
13 Jan 202351.6752.1451.7051.8449.85144,438
12 Jan 202351.7051.9651.2651.8049.81149,521
11 Jan 202351.2051.7251.2451.3549.3852,860
10 Jan 202351.0451.4250.9651.2449.2771,980
09 Jan 202349.9951.0449.9650.7848.83121,762
06 Jan 202349.6949.6949.6949.6947.78-
05 Jan 202349.5450.0449.1749.6947.78231,627
04 Jan 202349.1049.7048.6149.2747.3830,057
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...