Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.94
-0.42(-0.50%)
GOLD FUTURES
2,332.20
-9.90(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,407.58
-1,911.36(-3.58%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Dynavax Technologies Corporation (0IDA.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.50

-0.51

(-4.25%)

At close: 05:36PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.66	11.66	11.50	11.50	11.50	47
23 Apr 2024	12.01	12.05	12.01	12.01	12.01	4,692
22 Apr 2024	11.83	11.96	11.74	11.96	11.96	26
19 Apr 2024	11.32	11.69	11.25	11.59	11.59	242
18 Apr 2024	11.31	11.31	11.23	11.23	11.23	105
17 Apr 2024	11.56	11.56	11.37	11.40	11.40	98
16 Apr 2024	11.61	11.61	11.54	11.57	11.57	829
15 Apr 2024	11.72	11.78	11.70	11.78	11.78	487
12 Apr 2024	11.96	11.97	11.80	11.80	11.80	99
11 Apr 2024	12.03	12.06	11.90	12.06	12.06	1,289
10 Apr 2024	11.88	11.98	11.88	11.90	11.90	481
09 Apr 2024	11.97	11.98	11.97	11.98	11.98	4
08 Apr 2024	12.03	12.09	11.96	12.02	12.02	1,360
05 Apr 2024	12.00	12.15	12.00	12.15	12.15	2,500
04 Apr 2024	12.19	12.24	12.18	12.24	12.24	642
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	12.41	12.41	12.19	12.19	12.19	396
28 Mar 2024	12.43	12.49	12.36	12.41	12.41	455
27 Mar 2024	12.48	12.48	12.37	12.37	12.37	39
26 Mar 2024	12.59	12.59	12.39	12.40	12.40	1,675
25 Mar 2024	12.27	12.52	12.27	12.52	12.52	320
22 Mar 2024	12.21	12.34	12.06	12.30	12.30	121
21 Mar 2024	12.22	12.30	12.22	12.28	12.28	4,445
20 Mar 2024	11.91	12.09	11.91	12.09	12.09	49
19 Mar 2024	11.68	12.03	11.68	12.01	12.01	71
18 Mar 2024	11.88	11.98	11.67	11.69	11.69	1,555
15 Mar 2024	12.12	12.12	12.01	12.04	12.04	40
14 Mar 2024	12.07	12.10	11.98	12.01	12.01	2,430
13 Mar 2024	12.66	12.74	12.05	12.05	12.05	4,570
12 Mar 2024	12.86	12.94	12.80	12.80	12.80	862
11 Mar 2024	13.06	13.23	13.04	13.04	13.04	349
08 Mar 2024	12.84	13.17	12.84	13.06	13.06	834
07 Mar 2024	12.75	12.93	12.63	12.93	12.93	401
06 Mar 2024	12.50	12.67	12.44	12.67	12.67	10,836
05 Mar 2024	12.72	12.77	12.63	12.65	12.65	249
04 Mar 2024	12.69	12.73	12.62	12.62	12.62	328
01 Mar 2024	12.69	12.91	12.67	12.88	12.88	154
29 Feb 2024	13.03	13.09	12.79	12.79	12.79	393
28 Feb 2024	12.89	13.07	12.88	12.97	12.97	246
27 Feb 2024	13.11	13.11	12.84	12.90	12.90	426
26 Feb 2024	12.70	13.06	12.65	13.04	13.04	968
23 Feb 2024	12.46	13.03	12.46	12.68	12.68	2,850
22 Feb 2024	12.52	12.52	12.31	12.40	12.40	869
21 Feb 2024	12.12	12.40	12.12	12.33	12.33	1,876
20 Feb 2024	12.33	12.43	12.19	12.19	12.19	1,173
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	12.40	12.55	12.36	12.55	12.55	391
15 Feb 2024	12.47	12.50	12.36	12.48	12.48	1,749
14 Feb 2024	12.31	12.33	12.24	12.29	12.29	587
13 Feb 2024	12.36	12.55	12.25	12.28	12.28	974
12 Feb 2024	12.88	12.91	12.80	12.88	12.88	662
09 Feb 2024	12.85	12.93	12.83	12.90	12.90	690
08 Feb 2024	12.86	12.92	12.86	12.89	12.89	454
07 Feb 2024	12.94	13.06	12.90	12.99	12.99	1,052
06 Feb 2024	12.77	12.94	12.77	12.94	12.94	510
05 Feb 2024	12.53	12.73	12.51	12.71	12.71	759
02 Feb 2024	12.76	12.79	12.71	12.72	12.72	554
01 Feb 2024	12.80	12.90	12.68	12.81	12.81	2,413
31 Jan 2024	12.95	13.10	12.95	13.00	13.00	159
30 Jan 2024	13.35	13.35	13.09	13.13	13.13	1,152
29 Jan 2024	13.09	13.23	13.00	13.20	13.20	2,746
26 Jan 2024	13.76	13.76	13.49	13.50	13.50	317
25 Jan 2024	13.90	14.03	13.78	13.78	13.78	65
24 Jan 2024	14.23	14.30	14.09	14.09	14.09	1,247
23 Jan 2024	14.16	14.18	14.10	14.12	14.12	808
22 Jan 2024	13.92	14.16	13.92	14.16	14.16	1,462
19 Jan 2024	14.02	14.02	13.85	13.98	13.98	112
18 Jan 2024	14.01	14.03	13.85	13.98	13.98	272
17 Jan 2024	14.00	14.05	13.87	13.99	13.99	492
16 Jan 2024	13.93	14.30	13.82	14.29	14.29	1,063
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	13.98	14.05	13.83	13.89	13.89	449
11 Jan 2024	13.73	13.79	13.58	13.77	13.77	184
10 Jan 2024	13.68	13.82	13.43	13.63	13.63	244
09 Jan 2024	13.91	14.06	13.72	14.04	14.04	1,519
08 Jan 2024	14.65	14.68	13.49	13.54	13.54	3,660
05 Jan 2024	14.95	14.95	14.67	14.85	14.85	365
04 Jan 2024	14.61	14.87	14.47	14.87	14.87	422
03 Jan 2024	14.33	14.40	14.24	14.40	14.40	7,571
02 Jan 2024	13.98	14.53	13.98	14.35	14.35	897
29 Dec 2023	14.23	14.23	14.03	14.04	14.04	73
28 Dec 2023	14.33	14.33	14.11	14.17	14.17	1,989
27 Dec 2023	14.02	14.02	13.99	13.99	13.99	200
22 Dec 2023	13.83	13.83	13.60	13.81	13.81	259
21 Dec 2023	13.34	13.63	13.34	13.58	13.58	218
20 Dec 2023	13.72	13.93	13.43	13.43	13.43	647
19 Dec 2023	13.64	13.87	13.64	13.85	13.85	34
18 Dec 2023	13.70	13.71	13.66	13.67	13.67	156
15 Dec 2023	13.67	13.67	13.53	13.57	13.57	28
14 Dec 2023	13.61	13.68	13.47	13.52	13.52	112
13 Dec 2023	13.40	13.41	13.38	13.38	13.38	53
12 Dec 2023	13.38	13.50	13.20	13.43	13.43	1,230
11 Dec 2023	13.33	13.48	13.29	13.42	13.42	576
08 Dec 2023	13.40	13.42	13.29	13.31	13.31	177
07 Dec 2023	13.37	13.50	13.34	13.34	13.34	27
06 Dec 2023	13.79	13.89	13.43	13.43	13.43	123
05 Dec 2023	13.82	13.87	13.66	13.72	13.72	409
04 Dec 2023	13.70	13.94	13.68	13.87	13.87	40
01 Dec 2023	13.65	13.89	13.52	13.67	13.67	425
30 Nov 2023	13.50	13.83	13.50	13.75	13.75	320
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.94-0.42(-0.50%)

GOLD FUTURES2,332.20-9.90(-0.42%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,407.58-1,911.36(-3.58%)

The five essential pieces of financial paperwork you must never lose

Dynavax Technologies Corporation (0IDA.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.94
-0.42(-0.50%)

GOLD FUTURES
2,332.20
-9.90(-0.42%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,407.58
-1,911.36(-3.58%)