Amplify ETF Trust - Amplify Junior Silver Miners ETF (0IEP.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 05:53PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 9.21 | 9.21 | 9.13 | 9.13 | 9.13 | 450 |
| 25 Jan 2024 | 9.13 | 9.13 | 9.08 | 9.10 | 9.10 | 163,751 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 8.76 | 8.95 | 8.76 | 8.95 | 8.95 | 185,650 |
| 19 Jan 2024 | 8.79 | 8.79 | 8.77 | 8.77 | 8.77 | 1,013 |
| 18 Jan 2024 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | 600 |
| 17 Jan 2024 | 8.86 | 8.86 | 8.81 | 8.81 | 8.81 | 31,125 |
| 16 Jan 2024 | 9.22 | 9.28 | 9.19 | 9.19 | 9.19 | 11,650 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | 105 |
| 11 Jan 2024 | 9.33 | 9.33 | 9.10 | 9.10 | 9.10 | 6,000 |
| 10 Jan 2024 | 9.30 | 9.30 | 9.27 | 9.30 | 9.30 | 24,700 |
| 09 Jan 2024 | 9.41 | 9.41 | 9.32 | 9.34 | 9.34 | 470 |
| 08 Jan 2024 | 9.34 | 9.49 | 9.34 | 9.49 | 9.49 | 240 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | 310 |
| 03 Jan 2024 | 9.62 | 9.62 | 9.50 | 9.50 | 9.50 | 556 |
| 02 Jan 2024 | 9.95 | 10.02 | 9.90 | 9.90 | 9.90 | 375 |
| 29 Dec 2023 | 9.95 | 10.04 | 9.95 | 10.00 | 10.00 | 615 |
| 28 Dec 2023 | 10.25 | 10.43 | 10.23 | 10.23 | 10.23 | 31,800 |
| 27 Dec 2023 | 10.39 | 10.49 | 10.37 | 10.38 | 10.38 | 23,944 |
| 27 Dec 2023 | 0.000858 Dividend | |||||
| 22 Dec 2023 | 10.41 | 10.56 | 10.34 | 10.34 | 10.33 | 5,383 |
| 21 Dec 2023 | 10.14 | 10.25 | 10.13 | 10.24 | 10.24 | 19,362 |
| 20 Dec 2023 | 10.33 | 10.33 | 10.20 | 10.22 | 10.22 | 35,179 |
| 19 Dec 2023 | 10.03 | 10.26 | 10.03 | 10.21 | 10.21 | 9,700 |
| 18 Dec 2023 | 9.95 | 9.95 | 9.77 | 9.82 | 9.82 | 1,875 |
| 15 Dec 2023 | 9.88 | 9.97 | 9.86 | 9.87 | 9.87 | 2,365 |
| 14 Dec 2023 | 10.05 | 10.13 | 9.85 | 9.85 | 9.85 | 6,500 |
| 13 Dec 2023 | 8.96 | 9.19 | 8.96 | 9.19 | 9.19 | 2,018 |
| 12 Dec 2023 | 9.25 | 9.25 | 8.95 | 8.97 | 8.97 | 28,519 |
| 11 Dec 2023 | 9.20 | 9.31 | 9.20 | 9.25 | 9.25 | 7,175 |
| 08 Dec 2023 | 9.32 | 9.40 | 9.32 | 9.35 | 9.34 | 3,433 |
| 07 Dec 2023 | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | 1,520 |
| 06 Dec 2023 | 9.59 | 9.60 | 9.56 | 9.57 | 9.57 | 619 |
| 05 Dec 2023 | 9.66 | 9.73 | 9.48 | 9.57 | 9.57 | 13,878 |
| 04 Dec 2023 | 10.05 | 10.05 | 9.71 | 9.73 | 9.73 | 12,303 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.